Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
167.10€
-0.85 (-0.506%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.55€ 169.15€ Friday, 10th May 2024 HO.PA stock ended at 167.10€. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.23% from a day low at 167.10€ to a day high of 169.15€.
90 days 131.45€ 169.15€
52 weeks 126.55€ 169.15€

Historical Thales S.A. prices

Date Open High Low Close Volume
Jun 22, 2023 135.60€ 135.95€ 133.20€ 135.00€ 241 747
Jun 21, 2023 135.55€ 136.30€ 134.80€ 136.30€ 207 284
Jun 20, 2023 134.25€ 136.35€ 133.60€ 135.75€ 170 439
Jun 19, 2023 135.60€ 136.95€ 133.80€ 134.15€ 121 849
Jun 16, 2023 132.45€ 136.00€ 132.00€ 135.30€ 555 037
Jun 15, 2023 131.95€ 132.95€ 131.10€ 132.35€ 159 861
Jun 14, 2023 133.20€ 133.80€ 131.80€ 131.85€ 186 020
Jun 13, 2023 132.10€ 133.45€ 131.65€ 133.35€ 209 538
Jun 12, 2023 131.25€ 132.75€ 131.25€ 131.40€ 182 087
Jun 09, 2023 129.50€ 131.05€ 129.50€ 130.45€ 208 552
Jun 08, 2023 128.80€ 129.60€ 126.55€ 129.50€ 256 337
Jun 07, 2023 131.00€ 131.85€ 128.10€ 128.70€ 251 379
Jun 06, 2023 131.95€ 132.45€ 130.85€ 131.25€ 183 267
Jun 05, 2023 133.50€ 133.75€ 131.75€ 132.05€ 178 234
Jun 02, 2023 132.80€ 133.35€ 131.75€ 133.00€ 194 750
Jun 01, 2023 131.10€ 133.00€ 130.85€ 133.00€ 209 211
May 31, 2023 131.05€ 133.05€ 130.30€ 130.30€ 737 985
May 30, 2023 134.45€ 134.45€ 131.75€ 132.30€ 192 308
May 29, 2023 134.30€ 134.50€ 133.75€ 134.15€ 82 910
May 26, 2023 133.45€ 134.20€ 132.10€ 134.05€ 186 647
May 25, 2023 134.00€ 134.10€ 132.65€ 132.90€ 147 661
May 24, 2023 133.50€ 133.95€ 131.30€ 133.70€ 227 523
May 23, 2023 137.70€ 138.00€ 133.85€ 134.25€ 317 860
May 22, 2023 139.95€ 140.50€ 139.45€ 139.95€ 202 134
May 19, 2023 140.35€ 140.65€ 139.05€ 139.15€ 162 490
Click to get the best stock tips daily for free!

About Thales S.A.

Thales S.A. provides various solutions for civilian and military customers in the aeronautics, space, defense, security, ground transportation, and digital security markets worldwide. It operates through Aerospace, Transport, Defence & Security, and Digital Identity & Security segments. The company offers communications, command, and control systems; mission services and support; protection and mission/combat systems; surveillance, detection, and... HO.PA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT