Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
167.10€
-0.85 (-0.506%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.55€ 169.15€ Friday, 10th May 2024 HO.PA stock ended at 167.10€. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.23% from a day low at 167.10€ to a day high of 169.15€.
90 days 131.45€ 169.15€
52 weeks 126.55€ 169.15€

Historical Thales S.A. prices

Date Open High Low Close Volume
Feb 27, 2024 138.90€ 139.10€ 136.00€ 136.85€ 254 221
Feb 26, 2024 135.50€ 139.20€ 135.05€ 138.75€ 304 159
Feb 23, 2024 134.45€ 136.70€ 133.95€ 135.60€ 301 023
Feb 22, 2024 134.80€ 134.90€ 133.65€ 134.25€ 289 495
Feb 21, 2024 135.30€ 135.30€ 132.65€ 134.85€ 238 055
Feb 20, 2024 134.00€ 135.95€ 133.80€ 135.15€ 296 030
Feb 19, 2024 138.85€ 139.60€ 133.45€ 134.00€ 605 066
Feb 16, 2024 140.00€ 141.45€ 139.55€ 140.65€ 305 743
Feb 15, 2024 138.00€ 141.70€ 137.95€ 139.60€ 380 138
Feb 14, 2024 133.65€ 137.90€ 133.55€ 137.85€ 537 213
Feb 13, 2024 133.55€ 133.55€ 131.45€ 132.45€ 304 963
Feb 12, 2024 134.25€ 135.50€ 133.70€ 133.95€ 205 882
Feb 09, 2024 134.25€ 134.80€ 133.05€ 133.70€ 231 175
Feb 08, 2024 135.95€ 136.35€ 133.90€ 133.90€ 248 508
Feb 07, 2024 137.05€ 137.30€ 135.85€ 136.15€ 185 417
Feb 06, 2024 135.40€ 138.00€ 135.35€ 136.85€ 215 375
Feb 05, 2024 136.00€ 136.20€ 134.55€ 134.95€ 124 199
Feb 02, 2024 135.65€ 136.25€ 135.20€ 135.65€ 146 419
Feb 01, 2024 135.35€ 136.10€ 134.65€ 135.15€ 188 195
Jan 31, 2024 137.25€ 137.25€ 135.20€ 135.35€ 249 048
Jan 30, 2024 136.75€ 137.80€ 135.85€ 136.90€ 158 599
Jan 29, 2024 135.30€ 138.05€ 135.30€ 137.20€ 290 476
Jan 26, 2024 135.00€ 135.80€ 134.55€ 135.00€ 218 453
Jan 25, 2024 135.00€ 135.70€ 134.65€ 135.20€ 153 791
Jan 24, 2024 133.40€ 134.50€ 132.45€ 134.50€ 240 975
Click to get the best stock tips daily for free!

About Thales S.A.

Thales S.A. provides various solutions for civilian and military customers in the aeronautics, space, defense, security, ground transportation, and digital security markets worldwide. It operates through Aerospace, Transport, Defence & Security, and Digital Identity & Security segments. The company offers communications, command, and control systems; mission services and support; protection and mission/combat systems; surveillance, detection, and... HO.PA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT