NASDAQ:HOFV
Hall of Fame Village, LLC Stock Price (Quote)
$3.04
-0.0200 (-0.654%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HOFV stock ended at $3.04. This is 0.654% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.37% from a day low at $2.97 to a day high of $3.07. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $3.06 | $3.07 | $2.97 | $3.04 | 9 035 |
| May 03, 2024 | $3.05 | $3.08 | $2.94 | $3.06 | 35 284 |
| May 02, 2024 | $3.02 | $3.15 | $3.00 | $3.00 | 18 922 |
| May 01, 2024 | $3.10 | $3.17 | $3.01 | $3.01 | 26 577 |
| Apr 30, 2024 | $3.00 | $3.16 | $3.00 | $3.12 | 7 433 |
| Apr 29, 2024 | $3.09 | $3.21 | $3.00 | $3.09 | 9 993 |
| Apr 26, 2024 | $3.10 | $3.25 | $3.05 | $3.08 | 5 662 |
| Apr 25, 2024 | $3.12 | $3.20 | $3.00 | $3.13 | 15 700 |
| Apr 24, 2024 | $3.13 | $3.23 | $3.07 | $3.12 | 4 725 |
| Apr 23, 2024 | $3.10 | $3.29 | $3.10 | $3.12 | 5 778 |
| Apr 22, 2024 | $3.09 | $3.22 | $3.08 | $3.13 | 15 293 |
| Apr 19, 2024 | $3.17 | $3.32 | $3.07 | $3.20 | 9 306 |
| Apr 18, 2024 | $3.21 | $3.31 | $3.16 | $3.20 | 11 367 |
| Apr 17, 2024 | $3.22 | $3.31 | $3.22 | $3.31 | 4 098 |
| Apr 16, 2024 | $3.37 | $3.37 | $3.24 | $3.24 | 13 039 |
| Apr 15, 2024 | $3.33 | $3.41 | $3.31 | $3.35 | 4 462 |
| Apr 12, 2024 | $3.41 | $3.48 | $3.31 | $3.34 | 11 184 |
| Apr 11, 2024 | $3.35 | $3.48 | $3.35 | $3.40 | 3 826 |
| Apr 10, 2024 | $3.45 | $3.55 | $3.34 | $3.41 | 30 524 |
| Apr 09, 2024 | $3.47 | $3.55 | $3.42 | $3.42 | 21 459 |
| Apr 08, 2024 | $3.53 | $3.55 | $3.37 | $3.49 | 15 247 |
| Apr 05, 2024 | $3.49 | $3.49 | $3.40 | $3.44 | 12 242 |
| Apr 04, 2024 | $3.52 | $3.55 | $3.46 | $3.54 | 9 590 |
| Apr 03, 2024 | $3.56 | $3.59 | $3.48 | $3.59 | 6 013 |
| Apr 02, 2024 | $3.55 | $3.58 | $3.44 | $3.56 | 14 154 |
