CRYPTO:HOGEUSD

Hoge Finance Cryptocurrency Price (Quote)

etoro logo Buy HOGEUSD
*Your capital is at risk
$0.00000264
-0.00000013 (-4.69%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.00000264 $0.0000045525 Wednesday, 3rd Jun 2026 HOGEUSD stock ended at $0.00000264. This is 4.69% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 9.09% from a day low at $0.00000264 to a day high of $0.00000288.
90 days $0.00000264 $0.0000051899
52 weeks $0.00000264 $0.00001941

Historical Hoge Finance prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0000028549 $0.00000288 $0.00000264 $0.00000264 42
Jun 02, 2026 $0.0000029511 $0.00000296 $0.00000273 $0.00000277 477
Jun 01, 2026 $0.0000029746 $0.00000298 $0.0000029 $0.00000295 202
May 31, 2026 $0.000003 $0.000003 $0.000003 $0.000003 72
May 30, 2026 $0.000003 $0.000003 $0.000003 $0.000003 51
May 29, 2026 $0.000003 $0.000003 $0.000003 $0.000003 476
May 28, 2026 $0.000003 $0.000003 $0.000003 $0.000003 1 170
May 27, 2026 $0.000003 $0.000003 $0.000003 $0.000003 30
May 26, 2026 $0.000003 $0.000003 $0.000003 $0.000003 65
May 25, 2026 $0.000003 $0.000003 $0.000003 $0.000003 770
May 24, 2026 $0.000003 $0.000003 $0.000003 $0.000003 312
May 23, 2026 $0.000004 $0.000004 $0.000003 $0.000003 1 600
May 22, 2026 $0.000004 $0.000004 $0.000004 $0.000004 9 770
May 21, 2026 $0.000004 $0.000004 $0.000004 $0.000004 8
May 20, 2026 $0.000004 $0.000004 $0.000004 $0.000004 1 967
May 19, 2026 $0.000004 $0.000004 $0.000004 $0.000004 680
May 18, 2026 $0.000004 $0.000004 $0.000004 $0.000004 33
May 17, 2026 $0.000004 $0.000004 $0.000004 $0.000004 213
May 16, 2026 $0.0000042893 $0.0000042893 $0.0000040782 $0.00000419 213
May 15, 2026 $0.0000042525 $0.00000431 $0.0000042356 $0.0000043 1 001
May 14, 2026 $0.0000042278 $0.00000432 $0.000004180 $0.00000423 441
May 13, 2026 $0.0000041824 $0.0000043328 $0.0000040340 $0.00000427 1 511
May 12, 2026 $0.0000041495 $0.00000441 $0.0000041390 $0.0000041824 90
May 11, 2026 $0.0000041495 $0.00000416 $0.0000041495 $0.00000416 278
May 10, 2026 $0.0000041556 $0.00000423 $0.0000041556 $0.0000041556 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE