NASDAQ:HOLI
Hollysys Automation Technologies Stock Price (Quote)
$23.65
+0.130 (+0.553%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.09 | $25.75 | Thursday, 2nd May 2024 HOLI stock ended at $23.65. This is 0.553% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.67% from a day low at $23.42 to a day high of $23.81. |
| 90 days | $23.09 | $26.02 | |
| 52 weeks | $15.14 | $27.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $17.81 | $17.89 | $17.69 | $17.86 | 118 071 |
| Jun 08, 2023 | $17.58 | $17.94 | $17.57 | $17.78 | 94 350 |
| Jun 07, 2023 | $17.50 | $17.84 | $17.43 | $17.57 | 184 675 |
| Jun 06, 2023 | $16.80 | $17.63 | $16.80 | $17.30 | 733 598 |
| Jun 05, 2023 | $15.92 | $16.20 | $15.70 | $15.80 | 79 176 |
| Jun 02, 2023 | $16.06 | $16.22 | $15.88 | $15.88 | 70 581 |
| Jun 01, 2023 | $15.99 | $16.00 | $15.74 | $15.86 | 37 384 |
| May 31, 2023 | $15.91 | $15.91 | $15.70 | $15.76 | 104 220 |
| May 30, 2023 | $16.26 | $16.30 | $15.60 | $15.91 | 219 424 |
| May 26, 2023 | $16.39 | $16.40 | $16.22 | $16.38 | 79 970 |
| May 25, 2023 | $15.90 | $16.31 | $15.89 | $16.24 | 111 367 |
| May 24, 2023 | $16.09 | $16.11 | $15.91 | $15.99 | 73 496 |
| May 23, 2023 | $16.13 | $16.22 | $16.09 | $16.19 | 75 553 |
| May 22, 2023 | $16.07 | $16.29 | $15.94 | $16.26 | 80 587 |
| May 19, 2023 | $16.18 | $16.34 | $15.89 | $15.95 | 75 013 |
| May 18, 2023 | $16.26 | $16.38 | $16.10 | $16.19 | 93 266 |
| May 17, 2023 | $16.07 | $16.43 | $15.99 | $16.19 | 81 267 |
| May 16, 2023 | $16.05 | $16.55 | $16.02 | $16.19 | 114 099 |
| May 15, 2023 | $15.41 | $16.06 | $15.38 | $16.05 | 115 352 |
| May 12, 2023 | $15.54 | $15.54 | $15.14 | $15.28 | 71 434 |
| May 11, 2023 | $15.51 | $15.60 | $15.37 | $15.53 | 50 280 |
| May 10, 2023 | $15.61 | $15.69 | $15.46 | $15.49 | 54 775 |
| May 09, 2023 | $15.79 | $15.82 | $15.54 | $15.61 | 40 684 |
| May 08, 2023 | $15.96 | $16.07 | $15.80 | $15.94 | 43 379 |
| May 05, 2023 | $15.73 | $15.88 | $15.66 | $15.84 | 42 626 |
