NASDAQ:HOLI
Hollysys Automation Technologies Stock Price (Quote)
$23.65
+0.130 (+0.553%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.09 | $25.75 | Thursday, 2nd May 2024 HOLI stock ended at $23.65. This is 0.553% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.67% from a day low at $23.42 to a day high of $23.81. |
| 90 days | $23.09 | $26.02 | |
| 52 weeks | $15.14 | $27.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $17.07 | $17.21 | $16.95 | $17.04 | 158 314 |
| Jul 17, 2023 | $17.01 | $17.29 | $16.92 | $16.98 | 82 623 |
| Jul 14, 2023 | $17.37 | $17.39 | $16.99 | $17.00 | 58 422 |
| Jul 13, 2023 | $17.47 | $17.54 | $17.32 | $17.34 | 40 497 |
| Jul 12, 2023 | $17.74 | $17.74 | $17.39 | $17.43 | 67 659 |
| Jul 11, 2023 | $17.49 | $17.63 | $17.47 | $17.60 | 56 531 |
| Jul 10, 2023 | $17.70 | $17.85 | $17.47 | $17.50 | 104 053 |
| Jul 07, 2023 | $17.42 | $17.92 | $17.31 | $17.70 | 216 183 |
| Jul 06, 2023 | $17.71 | $17.81 | $17.43 | $17.45 | 149 104 |
| Jul 05, 2023 | $17.69 | $17.94 | $17.50 | $17.89 | 163 193 |
| Jul 03, 2023 | $17.57 | $17.75 | $17.57 | $17.69 | 54 715 |
| Jun 30, 2023 | $17.61 | $17.76 | $17.42 | $17.59 | 135 392 |
| Jun 29, 2023 | $17.16 | $17.61 | $17.16 | $17.52 | 145 144 |
| Jun 28, 2023 | $16.89 | $17.40 | $16.87 | $17.25 | 129 660 |
| Jun 27, 2023 | $16.87 | $17.17 | $16.78 | $16.93 | 92 649 |
| Jun 26, 2023 | $16.78 | $17.28 | $16.72 | $16.73 | 169 311 |
| Jun 23, 2023 | $16.99 | $17.01 | $16.77 | $16.78 | 45 290 |
| Jun 22, 2023 | $16.83 | $17.12 | $16.76 | $17.06 | 72 112 |
| Jun 21, 2023 | $16.96 | $17.11 | $16.88 | $16.89 | 58 419 |
| Jun 20, 2023 | $17.10 | $17.27 | $16.99 | $17.09 | 109 377 |
| Jun 16, 2023 | $17.74 | $17.80 | $17.00 | $17.04 | 436 884 |
| Jun 15, 2023 | $17.71 | $17.85 | $17.35 | $17.62 | 152 159 |
| Jun 14, 2023 | $17.26 | $17.54 | $17.26 | $17.35 | 115 838 |
| Jun 13, 2023 | $17.56 | $17.81 | $17.20 | $17.23 | 241 971 |
| Jun 12, 2023 | $17.90 | $17.94 | $17.51 | $17.53 | 240 713 |
