NASDAQ:HOLI
Hollysys Automation Technologies Stock Price (Quote)
$23.65
+0.130 (+0.553%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.09 | $25.75 | Thursday, 2nd May 2024 HOLI stock ended at $23.65. This is 0.553% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.67% from a day low at $23.42 to a day high of $23.81. |
| 90 days | $23.09 | $26.02 | |
| 52 weeks | $15.14 | $27.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $18.92 | $19.21 | $18.84 | $19.05 | 202 011 |
| Sep 26, 2023 | $18.81 | $19.05 | $18.76 | $18.96 | 215 906 |
| Sep 25, 2023 | $19.00 | $19.07 | $18.82 | $18.88 | 130 381 |
| Sep 22, 2023 | $18.90 | $19.11 | $18.87 | $19.04 | 138 905 |
| Sep 21, 2023 | $19.00 | $19.15 | $18.84 | $18.91 | 189 465 |
| Sep 20, 2023 | $19.15 | $19.25 | $18.89 | $19.00 | 192 048 |
| Sep 19, 2023 | $18.88 | $19.27 | $18.88 | $19.20 | 191 499 |
| Sep 18, 2023 | $18.70 | $19.00 | $18.60 | $18.91 | 176 629 |
| Sep 15, 2023 | $18.80 | $18.91 | $18.70 | $18.71 | 195 621 |
| Sep 14, 2023 | $19.36 | $19.47 | $18.74 | $18.77 | 391 632 |
| Sep 13, 2023 | $19.41 | $19.50 | $19.22 | $19.34 | 265 624 |
| Sep 12, 2023 | $19.66 | $19.78 | $19.04 | $19.41 | 314 690 |
| Sep 11, 2023 | $19.90 | $19.94 | $19.54 | $19.77 | 198 523 |
| Sep 08, 2023 | $19.50 | $20.12 | $19.50 | $19.80 | 511 050 |
| Sep 07, 2023 | $19.17 | $19.50 | $19.13 | $19.50 | 190 392 |
| Sep 06, 2023 | $19.21 | $19.40 | $19.08 | $19.35 | 238 471 |
| Sep 05, 2023 | $19.49 | $19.49 | $18.99 | $19.21 | 462 638 |
| Sep 01, 2023 | $18.98 | $18.98 | $18.78 | $18.88 | 103 126 |
| Aug 31, 2023 | $18.70 | $18.87 | $18.61 | $18.84 | 197 024 |
| Aug 30, 2023 | $18.60 | $19.13 | $18.44 | $18.61 | 752 692 |
| Aug 29, 2023 | $19.14 | $19.14 | $18.60 | $18.63 | 248 196 |
| Aug 28, 2023 | $18.85 | $19.25 | $18.84 | $19.04 | 250 756 |
| Aug 25, 2023 | $18.69 | $18.92 | $18.43 | $18.74 | 342 034 |
| Aug 24, 2023 | $18.59 | $18.80 | $18.08 | $18.59 | 598 498 |
| Aug 23, 2023 | $17.73 | $18.96 | $17.68 | $18.66 | 780 517 |
