NASDAQ:HOLI
Hollysys Automation Technologies Stock Price (Quote)
$23.65
+0.130 (+0.553%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.09 | $25.75 | Thursday, 2nd May 2024 HOLI stock ended at $23.65. This is 0.553% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.67% from a day low at $23.42 to a day high of $23.81. |
| 90 days | $23.09 | $26.02 | |
| 52 weeks | $15.14 | $27.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $20.43 | $20.77 | $20.34 | $20.70 | 126 651 |
| Oct 31, 2023 | $20.57 | $21.00 | $20.31 | $20.51 | 419 748 |
| Oct 30, 2023 | $20.73 | $20.91 | $20.59 | $20.71 | 235 517 |
| Oct 27, 2023 | $20.27 | $21.00 | $20.12 | $20.42 | 1 288 509 |
| Oct 26, 2023 | $19.68 | $20.75 | $19.40 | $20.25 | 1 950 755 |
| Oct 25, 2023 | $20.01 | $21.00 | $19.26 | $19.69 | 4 158 803 |
| Oct 24, 2023 | $18.81 | $20.46 | $18.81 | $19.86 | 1 163 360 |
| Oct 23, 2023 | $19.20 | $19.29 | $18.85 | $18.87 | 230 381 |
| Oct 20, 2023 | $19.53 | $19.53 | $19.13 | $19.21 | 224 830 |
| Oct 19, 2023 | $19.62 | $19.96 | $19.40 | $19.48 | 270 636 |
| Oct 18, 2023 | $20.12 | $20.24 | $19.55 | $19.63 | 285 010 |
| Oct 17, 2023 | $20.06 | $20.45 | $20.02 | $20.21 | 178 926 |
| Oct 16, 2023 | $20.39 | $20.39 | $20.04 | $20.17 | 141 654 |
| Oct 13, 2023 | $20.69 | $20.70 | $20.24 | $20.41 | 135 962 |
| Oct 12, 2023 | $20.84 | $21.03 | $20.53 | $20.75 | 136 034 |
| Oct 11, 2023 | $20.88 | $22.00 | $20.62 | $20.80 | 2 583 646 |
| Oct 10, 2023 | $20.72 | $20.89 | $20.69 | $20.76 | 117 327 |
| Oct 09, 2023 | $20.71 | $20.92 | $20.67 | $20.81 | 100 062 |
| Oct 06, 2023 | $20.54 | $20.87 | $20.30 | $20.76 | 175 822 |
| Oct 05, 2023 | $20.98 | $21.02 | $20.63 | $20.71 | 211 286 |
| Oct 04, 2023 | $20.20 | $21.08 | $20.20 | $20.87 | 254 652 |
| Oct 03, 2023 | $20.55 | $20.83 | $20.21 | $20.40 | 207 643 |
| Oct 02, 2023 | $20.78 | $21.04 | $20.65 | $20.87 | 557 575 |
| Sep 29, 2023 | $19.20 | $20.21 | $19.20 | $19.84 | 1 149 056 |
| Sep 28, 2023 | $19.02 | $19.22 | $19.01 | $19.19 | 278 391 |
