NASDAQ:HOLI
Hollysys Automation Technologies Stock Price (Quote)
$23.65
+0.130 (+0.553%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.09 | $25.75 | Thursday, 2nd May 2024 HOLI stock ended at $23.65. This is 0.553% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.67% from a day low at $23.42 to a day high of $23.81. |
| 90 days | $23.09 | $26.02 | |
| 52 weeks | $15.14 | $27.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $25.72 | $25.79 | $25.66 | $25.75 | 410 940 |
| Feb 20, 2024 | $25.72 | $25.80 | $25.70 | $25.70 | 366 751 |
| Feb 16, 2024 | $25.83 | $25.83 | $25.71 | $25.75 | 299 859 |
| Feb 15, 2024 | $25.74 | $25.86 | $25.68 | $25.84 | 254 177 |
| Feb 14, 2024 | $25.80 | $25.91 | $25.69 | $25.75 | 259 834 |
| Feb 13, 2024 | $25.77 | $25.87 | $25.61 | $25.70 | 520 713 |
| Feb 12, 2024 | $25.69 | $25.98 | $25.64 | $25.81 | 1 117 035 |
| Feb 09, 2024 | $25.65 | $25.75 | $25.65 | $25.71 | 1 036 323 |
| Feb 08, 2024 | $25.70 | $25.80 | $25.65 | $25.70 | 2 540 009 |
| Feb 07, 2024 | $25.74 | $25.77 | $25.48 | $25.57 | 867 800 |
| Feb 06, 2024 | $25.52 | $25.72 | $25.46 | $25.71 | 1 045 868 |
| Feb 05, 2024 | $25.40 | $25.55 | $25.34 | $25.51 | 816 088 |
| Feb 02, 2024 | $25.09 | $25.37 | $25.07 | $25.26 | 405 664 |
| Feb 01, 2024 | $24.82 | $25.20 | $24.75 | $25.15 | 628 142 |
| Jan 31, 2024 | $25.02 | $25.02 | $24.54 | $24.74 | 829 444 |
| Jan 30, 2024 | $25.44 | $25.55 | $24.98 | $25.04 | 1 752 249 |
| Jan 29, 2024 | $25.36 | $26.25 | $25.15 | $25.60 | 3 287 219 |
| Jan 26, 2024 | $25.30 | $25.44 | $25.26 | $25.39 | 947 204 |
| Jan 25, 2024 | $25.35 | $25.54 | $25.34 | $25.35 | 1 643 257 |
| Jan 24, 2024 | $25.30 | $25.50 | $25.30 | $25.40 | 781 438 |
| Jan 23, 2024 | $25.67 | $25.67 | $25.23 | $25.29 | 4 320 285 |
| Jan 22, 2024 | $25.75 | $25.90 | $25.31 | $25.60 | 2 501 209 |
| Jan 19, 2024 | $25.76 | $25.82 | $25.57 | $25.67 | 1 533 868 |
| Jan 18, 2024 | $25.90 | $26.03 | $25.73 | $25.75 | 2 228 525 |
| Jan 17, 2024 | $25.74 | $25.90 | $25.71 | $25.79 | 703 544 |
