NASDAQ:HOLI
Hollysys Automation Technologies Stock Price (Quote)
$23.65
+0.130 (+0.553%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.09 | $25.75 | Thursday, 2nd May 2024 HOLI stock ended at $23.65. This is 0.553% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.67% from a day low at $23.42 to a day high of $23.81. |
| 90 days | $23.09 | $26.02 | |
| 52 weeks | $15.14 | $27.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $25.50 | $25.77 | $25.47 | $25.62 | 300 031 |
| Mar 26, 2024 | $25.80 | $25.80 | $25.62 | $25.63 | 157 204 |
| Mar 25, 2024 | $25.74 | $25.80 | $25.70 | $25.80 | 72 520 |
| Mar 22, 2024 | $25.47 | $25.80 | $25.45 | $25.80 | 226 670 |
| Mar 21, 2024 | $25.40 | $25.54 | $25.40 | $25.52 | 134 566 |
| Mar 20, 2024 | $25.37 | $25.53 | $25.35 | $25.39 | 265 310 |
| Mar 19, 2024 | $25.28 | $25.51 | $25.21 | $25.50 | 170 178 |
| Mar 18, 2024 | $25.38 | $25.38 | $25.28 | $25.30 | 190 225 |
| Mar 15, 2024 | $25.45 | $25.45 | $25.21 | $25.31 | 379 281 |
| Mar 14, 2024 | $25.19 | $25.47 | $25.19 | $25.40 | 325 283 |
| Mar 13, 2024 | $25.40 | $25.56 | $25.40 | $25.42 | 278 160 |
| Mar 12, 2024 | $25.51 | $25.62 | $25.41 | $25.42 | 454 238 |
| Mar 11, 2024 | $25.45 | $25.63 | $25.45 | $25.61 | 1 066 731 |
| Mar 08, 2024 | $25.83 | $25.87 | $25.30 | $25.40 | 1 382 726 |
| Mar 07, 2024 | $25.80 | $25.90 | $25.80 | $25.87 | 190 177 |
| Mar 06, 2024 | $25.81 | $26.02 | $25.76 | $25.82 | 171 617 |
| Mar 05, 2024 | $25.80 | $25.82 | $25.73 | $25.77 | 99 528 |
| Mar 04, 2024 | $25.78 | $25.90 | $25.75 | $25.80 | 191 469 |
| Mar 01, 2024 | $25.70 | $25.80 | $25.70 | $25.76 | 213 226 |
| Feb 29, 2024 | $25.77 | $25.80 | $25.60 | $25.62 | 208 993 |
| Feb 28, 2024 | $25.71 | $25.83 | $25.69 | $25.70 | 129 870 |
| Feb 27, 2024 | $25.73 | $25.87 | $25.70 | $25.77 | 239 687 |
| Feb 26, 2024 | $25.70 | $25.80 | $25.64 | $25.70 | 464 142 |
| Feb 23, 2024 | $25.70 | $25.80 | $25.63 | $25.70 | 266 716 |
| Feb 22, 2024 | $25.82 | $25.82 | $25.64 | $25.64 | 301 634 |
