NASDAQ:HOPE
BBCN Bancorp Inc Stock Price (Quote)
$10.93
+0.0600 (+0.552%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.80 | $11.10 | Friday, 17th May 2024 HOPE stock ended at $10.93. This is 0.552% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.42% from a day low at $10.88 to a day high of $11.04. |
90 days | $9.80 | $11.56 | |
52 weeks | $7.93 | $12.50 |
Date | Open | High | Low | Close | Volume |
May 01, 2017 | $18.41 | $19.06 | $18.11 | $18.46 | 743 103 |
Apr 28, 2017 | $18.88 | $19.51 | $18.11 | $18.31 | 687 276 |
Apr 27, 2017 | $19.50 | $19.50 | $19.11 | $19.15 | 724 848 |
Apr 26, 2017 | $19.29 | $19.69 | $19.29 | $19.41 | 914 366 |
Apr 25, 2017 | $19.48 | $19.62 | $19.28 | $19.41 | 830 955 |
Apr 24, 2017 | $19.32 | $19.45 | $19.01 | $19.21 | 928 916 |
Apr 21, 2017 | $18.72 | $18.92 | $18.49 | $18.79 | 943 577 |
Apr 20, 2017 | $18.44 | $18.80 | $18.34 | $18.75 | 1 056 007 |
Apr 19, 2017 | $18.01 | $18.31 | $17.93 | $18.28 | 1 579 979 |
Apr 18, 2017 | $17.87 | $18.11 | $17.56 | $17.81 | 1 585 285 |
Apr 17, 2017 | $18.09 | $18.21 | $17.74 | $18.01 | 2 120 616 |
Apr 13, 2017 | $18.31 | $18.38 | $17.96 | $17.99 | 369 414 |
Apr 12, 2017 | $18.77 | $18.97 | $18.33 | $18.38 | 482 271 |
Apr 11, 2017 | $18.44 | $18.88 | $18.42 | $18.83 | 345 163 |
Apr 10, 2017 | $18.68 | $18.86 | $18.41 | $18.61 | 281 693 |
Apr 07, 2017 | $18.64 | $18.81 | $18.45 | $18.69 | 385 499 |
Apr 06, 2017 | $18.55 | $18.87 | $18.35 | $18.82 | 542 050 |
Apr 05, 2017 | $19.16 | $19.18 | $18.52 | $18.55 | 622 954 |
Apr 04, 2017 | $18.73 | $18.99 | $18.73 | $18.91 | 431 513 |
Apr 03, 2017 | $19.28 | $19.32 | $18.61 | $18.82 | 459 753 |
Mar 31, 2017 | $19.36 | $19.43 | $19.01 | $19.17 | 538 059 |
Mar 30, 2017 | $18.92 | $19.43 | $18.81 | $19.41 | 733 821 |
Mar 29, 2017 | $19.11 | $19.11 | $18.80 | $18.87 | 387 102 |
Mar 28, 2017 | $18.62 | $19.16 | $18.50 | $19.12 | 505 450 |
Mar 27, 2017 | $18.28 | $18.72 | $18.00 | $18.68 | 440 858 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HOPE stock historical prices to predict future price movements?
Trend Analysis: Examine the HOPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HOPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.