NASDAQ:HOPE
BBCN Bancorp Inc Stock Price (Quote)
$10.34
-0.0450 (-0.433%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.80 | $11.08 | Tuesday, 28th May 2024 HOPE stock ended at $10.34. This is 0.433% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.24% from a day low at $10.28 to a day high of $10.51. |
90 days | $9.80 | $11.56 | |
52 weeks | $7.93 | $12.50 |
Historical BBCN Bancorp Inc prices
Date | Open | High | Low | Close | Volume |
Feb 27, 2017 | $21.66 | $21.86 | $21.49 | $21.85 | 440 632 |
Feb 24, 2017 | $21.54 | $21.65 | $21.38 | $21.62 | 293 099 |
Feb 23, 2017 | $21.80 | $21.84 | $21.52 | $21.84 | 461 772 |
Feb 22, 2017 | $21.72 | $21.91 | $21.60 | $21.79 | 213 398 |
Feb 21, 2017 | $21.79 | $21.84 | $21.58 | $21.83 | 373 910 |
Feb 17, 2017 | $21.53 | $21.68 | $21.24 | $21.63 | 502 924 |
Feb 16, 2017 | $21.59 | $21.64 | $21.32 | $21.57 | 369 202 |
Feb 15, 2017 | $21.67 | $21.73 | $21.44 | $21.58 | 390 934 |
Feb 14, 2017 | $21.34 | $21.72 | $21.11 | $21.54 | 334 198 |
Feb 13, 2017 | $21.24 | $21.51 | $21.10 | $21.31 | 345 521 |
Feb 10, 2017 | $21.02 | $21.13 | $20.88 | $21.04 | 386 732 |
Feb 09, 2017 | $20.30 | $20.88 | $20.17 | $20.83 | 591 252 |
Feb 08, 2017 | $20.70 | $20.70 | $20.20 | $20.25 | 578 857 |
Feb 07, 2017 | $21.09 | $21.20 | $20.74 | $20.77 | 344 125 |
Feb 06, 2017 | $21.07 | $21.38 | $20.94 | $20.96 | 577 994 |
Feb 03, 2017 | $20.76 | $21.24 | $20.51 | $21.16 | 567 772 |
Feb 02, 2017 | $20.43 | $20.49 | $20.08 | $20.42 | 704 214 |
Feb 01, 2017 | $21.10 | $21.30 | $20.55 | $20.65 | 627 372 |
Jan 31, 2017 | $20.99 | $21.20 | $20.76 | $20.91 | 707 479 |
Jan 30, 2017 | $21.32 | $21.33 | $20.82 | $21.01 | 690 800 |
Jan 27, 2017 | $21.98 | $22.02 | $21.41 | $21.46 | 636 949 |
Jan 26, 2017 | $22.00 | $22.39 | $21.34 | $21.98 | 1 103 570 |
Jan 25, 2017 | $21.75 | $22.99 | $21.70 | $22.69 | 751 552 |
Jan 24, 2017 | $21.67 | $22.21 | $21.49 | $22.14 | 439 329 |
Jan 23, 2017 | $21.45 | $21.62 | $21.23 | $21.48 | 308 174 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HOPE stock historical prices to predict future price movements?
Trend Analysis: Examine the HOPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HOPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.