NASDAQ:HOPE
BBCN Bancorp Inc Stock Price (Quote)
$10.83
-0.0100 (-0.0923%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HOPE stock ended at $10.83. This is 0.0923% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.45% from a day low at $10.81 to a day high of $11.08. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2016 | $16.06 | $16.36 | $16.00 | $16.28 | 403 214 |
| May 24, 2016 | $15.66 | $15.99 | $15.64 | $15.97 | 507 125 |
| May 23, 2016 | $15.63 | $15.69 | $15.32 | $15.55 | 613 207 |
| May 20, 2016 | $15.47 | $15.72 | $15.47 | $15.68 | 506 782 |
| May 19, 2016 | $15.51 | $15.78 | $15.18 | $15.37 | 552 391 |
| May 18, 2016 | $15.15 | $15.69 | $15.12 | $15.58 | 759 611 |
| May 17, 2016 | $15.26 | $15.69 | $15.15 | $15.17 | 1 067 301 |
| May 16, 2016 | $14.97 | $15.37 | $14.88 | $15.24 | 424 174 |
| May 13, 2016 | $15.02 | $15.13 | $14.85 | $14.98 | 512 947 |
| May 12, 2016 | $15.15 | $15.25 | $14.84 | $14.99 | 353 654 |
| May 11, 2016 | $15.23 | $15.42 | $15.04 | $15.05 | 291 056 |
| May 10, 2016 | $15.17 | $15.31 | $15.08 | $15.29 | 295 502 |
| May 09, 2016 | $15.03 | $15.16 | $14.88 | $15.03 | 283 136 |
| May 06, 2016 | $15.29 | $15.29 | $14.87 | $15.11 | 401 726 |
| May 05, 2016 | $15.22 | $15.33 | $15.04 | $15.06 | 325 792 |
| May 04, 2016 | $15.22 | $15.44 | $14.95 | $15.21 | 463 197 |
| May 03, 2016 | $15.53 | $15.58 | $15.25 | $15.36 | 284 595 |
| May 02, 2016 | $15.70 | $15.82 | $15.54 | $15.73 | 290 425 |
| Apr 29, 2016 | $15.69 | $15.81 | $15.42 | $15.62 | 451 730 |
| Apr 28, 2016 | $15.88 | $15.97 | $15.72 | $15.74 | 364 189 |
| Apr 27, 2016 | $16.06 | $16.20 | $15.76 | $15.95 | 468 709 |
| Apr 26, 2016 | $16.07 | $16.25 | $15.95 | $16.19 | 330 577 |
| Apr 25, 2016 | $16.14 | $16.15 | $15.93 | $16.02 | 318 093 |
