14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.80 $11.10 Friday, 17th May 2024 HOPE stock ended at $10.93. This is 0.552% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.42% from a day low at $10.88 to a day high of $11.04.
90 days $9.80 $11.56
52 weeks $7.93 $12.50

Historical BBCN Bancorp Inc prices

Date Open High Low Close Volume
Aug 18, 2016 $15.99 $16.15 $15.93 $16.15 737 838
Aug 17, 2016 $15.65 $16.01 $15.61 $15.99 1 186 183
Aug 16, 2016 $15.58 $15.70 $15.30 $15.67 480 673
Aug 15, 2016 $15.36 $15.59 $15.32 $15.59 292 280
Aug 12, 2016 $15.25 $15.37 $15.16 $15.36 474 078
Aug 11, 2016 $15.17 $15.56 $15.00 $15.41 795 220
Aug 10, 2016 $15.40 $15.42 $15.24 $15.28 555 806
Aug 09, 2016 $15.66 $15.72 $15.38 $15.44 878 491
Aug 08, 2016 $15.59 $15.71 $15.44 $15.51 638 509
Aug 05, 2016 $15.41 $15.70 $15.38 $15.63 691 820
Aug 04, 2016 $15.40 $15.41 $15.15 $15.31 634 003
Aug 03, 2016 $15.25 $15.70 $15.20 $15.39 761 800
Aug 02, 2016 $15.47 $15.73 $15.40 $15.49 765 042
Aug 01, 2016 $15.39 $15.78 $15.23 $15.70 968 522
Jul 29, 2016 $15.58 $15.66 $15.34 $15.37 1 852 126
Jul 28, 2016 $15.64 $15.73 $15.45 $15.58 407 777
Jul 27, 2016 $15.57 $15.80 $15.48 $15.61 525 989
Jul 26, 2016 $15.58 $15.94 $15.40 $15.47 735 100
Jul 25, 2016 $15.92 $15.97 $15.56 $15.60 637 595
Jul 22, 2016 $15.61 $15.97 $15.54 $15.88 530 735
Jul 21, 2016 $15.77 $15.86 $15.55 $15.55 496 436
Jul 20, 2016 $16.03 $16.03 $15.71 $15.74 451 621
Jul 19, 2016 $15.20 $16.26 $15.10 $16.00 600 002
Jul 18, 2016 $16.04 $16.24 $15.89 $15.89 409 638
Jul 15, 2016 $16.36 $16.36 $16.07 $16.10 359 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOPE stock historical prices to predict future price movements?
Trend Analysis: Examine the HOPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BBCN Bancorp Inc

BBCN Ban Hope Bancorp, Inc. operates as the bank holding company for Bank of Hope that provides banking services for small and medium-sized businesses, and individuals in the United States. The company accepts personal and business checking, money market, savings, time deposit, and individual retirement accounts. Its loan products include commercial loans to businesses for various purposes, such as working capital, purchasing inventory, debt refinancing, ... HOPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT