14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.80 $11.10 Friday, 17th May 2024 HOPE stock ended at $10.93. This is 0.552% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.42% from a day low at $10.88 to a day high of $11.04.
90 days $9.80 $11.56
52 weeks $7.93 $12.50

Historical BBCN Bancorp Inc prices

Date Open High Low Close Volume
Sep 23, 2016 $16.91 $17.06 $16.86 $17.03 475 079
Sep 22, 2016 $16.93 $17.03 $16.81 $17.00 398 970
Sep 21, 2016 $16.69 $16.88 $16.61 $16.82 448 734
Sep 20, 2016 $16.80 $16.80 $16.59 $16.61 342 380
Sep 19, 2016 $16.66 $16.93 $16.59 $16.71 557 773
Sep 16, 2016 $16.99 $16.99 $16.59 $16.59 2 188 405
Sep 15, 2016 $16.86 $16.98 $16.76 $16.96 834 013
Sep 14, 2016 $17.01 $17.13 $16.79 $16.84 620 634
Sep 13, 2016 $17.27 $17.37 $16.94 $17.06 725 164
Sep 12, 2016 $17.12 $17.46 $16.98 $17.45 710 786
Sep 09, 2016 $17.20 $17.41 $17.19 $17.21 573 611
Sep 08, 2016 $17.29 $17.48 $17.17 $17.29 653 273
Sep 07, 2016 $17.04 $17.41 $16.99 $17.24 412 860
Sep 06, 2016 $17.44 $17.45 $17.02 $17.08 439 117
Sep 02, 2016 $17.23 $17.41 $17.06 $17.40 478 982
Sep 01, 2016 $17.29 $17.30 $16.93 $17.18 576 934
Aug 31, 2016 $17.03 $17.24 $16.91 $17.20 1 132 159
Aug 30, 2016 $16.92 $17.05 $16.90 $17.03 492 933
Aug 29, 2016 $16.91 $16.99 $16.82 $16.94 640 161
Aug 26, 2016 $16.95 $17.00 $16.66 $16.85 747 060
Aug 25, 2016 $16.66 $16.99 $16.62 $16.96 1 054 067
Aug 24, 2016 $16.57 $16.75 $16.51 $16.72 648 433
Aug 23, 2016 $16.40 $16.64 $16.25 $16.62 1 430 899
Aug 22, 2016 $16.23 $16.28 $16.00 $16.28 748 021
Aug 19, 2016 $16.14 $16.37 $16.08 $16.32 1 092 422

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOPE stock historical prices to predict future price movements?
Trend Analysis: Examine the HOPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BBCN Bancorp Inc

BBCN Ban Hope Bancorp, Inc. operates as the bank holding company for Bank of Hope that provides banking services for small and medium-sized businesses, and individuals in the United States. The company accepts personal and business checking, money market, savings, time deposit, and individual retirement accounts. Its loan products include commercial loans to businesses for various purposes, such as working capital, purchasing inventory, debt refinancing, ... HOPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT