14-day Premium Trial Subscription Try For FreeTry Free
$10.83
-0.0100 (-0.0923%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HOPE stock ended at $10.83. This is 0.0923% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.45% from a day low at $10.81 to a day high of $11.08.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical BBCN Bancorp Inc prices

Date Open High Low Close Volume
Jun 30, 2016 $14.75 $14.93 $14.49 $14.92 637 324
Jun 29, 2016 $14.61 $14.69 $14.36 $14.67 434 927
Jun 28, 2016 $14.31 $14.46 $14.09 $14.40 602 089
Jun 27, 2016 $14.44 $14.44 $13.99 $14.09 800 013
Jun 24, 2016 $14.94 $15.15 $14.64 $14.64 732 050
Jun 23, 2016 $15.66 $16.03 $15.63 $15.96 612 085
Jun 22, 2016 $15.43 $15.65 $15.39 $15.42 700 371
Jun 21, 2016 $15.34 $15.47 $15.16 $15.41 708 295
Jun 20, 2016 $15.30 $15.64 $15.30 $15.34 611 815
Jun 17, 2016 $15.31 $15.49 $15.06 $15.13 1 072 668
Jun 16, 2016 $15.26 $15.34 $15.01 $15.30 603 866
Jun 15, 2016 $15.54 $15.72 $15.31 $15.42 363 102
Jun 14, 2016 $15.56 $15.75 $15.36 $15.40 419 932
Jun 13, 2016 $15.69 $15.85 $15.54 $15.62 417 954
Jun 10, 2016 $15.91 $16.06 $15.75 $15.81 378 365
Jun 09, 2016 $16.11 $16.19 $15.81 $16.10 573 660
Jun 08, 2016 $16.12 $16.33 $16.09 $16.24 424 950
Jun 07, 2016 $16.20 $16.28 $16.05 $16.13 256 645
Jun 06, 2016 $16.07 $16.38 $16.02 $16.24 397 426
Jun 03, 2016 $16.11 $16.11 $15.58 $16.03 949 899
Jun 02, 2016 $16.27 $16.31 $16.09 $16.30 493 019
Jun 01, 2016 $16.17 $16.40 $16.05 $16.36 561 660
May 31, 2016 $16.39 $16.40 $16.17 $16.26 488 355
May 27, 2016 $16.17 $16.26 $16.06 $16.26 472 061
May 26, 2016 $16.28 $16.29 $16.00 $16.12 326 435
Click to get the best stock tips daily for free!

About BBCN Bancorp Inc

BBCN Ban Hope Bancorp, Inc. operates as the bank holding company for Bank of Hope that provides banking services for small and medium-sized businesses, and individuals in the United States. The company accepts personal and business checking, money market, savings, time deposit, and individual retirement accounts. Its loan products include commercial loans to businesses for various purposes, such as working capital, purchasing inventory, debt refinancing, ... HOPE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT