NASDAQ:HOPE
BBCN Bancorp Inc Stock Price (Quote)
$10.97
-0.1000 (-0.90%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.27 | $11.56 | Thursday, 25th Apr 2024 HOPE stock ended at $10.97. This is 0.90% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.95% from a day low at $10.79 to a day high of $11.00. |
| 90 days | $10.27 | $11.98 | |
| 52 weeks | $7.42 | $12.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $10.98 | $11.00 | $10.79 | $10.97 | 558 548 |
| Apr 24, 2024 | $10.95 | $11.10 | $10.85 | $11.07 | 1 183 454 |
| Apr 23, 2024 | $10.74 | $11.09 | $10.74 | $11.00 | 528 120 |
| Apr 22, 2024 | $10.74 | $10.91 | $10.66 | $10.78 | 440 344 |
| Apr 19, 2024 | $10.36 | $10.73 | $10.36 | $10.72 | 519 906 |
| Apr 18, 2024 | $10.27 | $10.47 | $10.27 | $10.42 | 475 384 |
| Apr 17, 2024 | $10.47 | $10.48 | $10.27 | $10.28 | 470 882 |
| Apr 16, 2024 | $10.45 | $10.47 | $10.30 | $10.32 | 376 309 |
| Apr 15, 2024 | $10.57 | $10.75 | $10.41 | $10.55 | 503 866 |
| Apr 12, 2024 | $10.49 | $10.60 | $10.44 | $10.57 | 320 319 |
| Apr 11, 2024 | $10.73 | $10.73 | $10.47 | $10.65 | 406 707 |
| Apr 10, 2024 | $10.81 | $10.81 | $10.39 | $10.60 | 804 380 |
| Apr 09, 2024 | $11.05 | $11.13 | $10.99 | $11.08 | 283 792 |
| Apr 08, 2024 | $10.88 | $11.05 | $10.85 | $11.00 | 289 499 |
| Apr 05, 2024 | $10.86 | $10.94 | $10.79 | $10.85 | 349 564 |
| Apr 04, 2024 | $11.05 | $11.15 | $10.85 | $10.86 | 393 504 |
| Apr 03, 2024 | $10.87 | $11.01 | $10.85 | $10.90 | 353 872 |
| Apr 02, 2024 | $11.01 | $11.15 | $10.85 | $10.96 | 682 482 |
| Apr 01, 2024 | $11.50 | $11.50 | $11.14 | $11.14 | 489 182 |
| Mar 28, 2024 | $11.40 | $11.56 | $11.37 | $11.51 | 775 746 |
| Mar 27, 2024 | $11.03 | $11.43 | $11.03 | $11.43 | 553 333 |
| Mar 26, 2024 | $11.17 | $11.19 | $10.94 | $10.95 | 311 873 |
| Mar 25, 2024 | $11.11 | $11.25 | $11.09 | $11.12 | 375 387 |
| Mar 22, 2024 | $11.38 | $11.40 | $11.03 | $11.03 | 347 208 |
| Mar 21, 2024 | $11.21 | $11.40 | $11.21 | $11.34 | 625 109 |
