NASDAQ:HOPE
BBCN Bancorp Inc Stock Price (Quote)
$10.93
+0.0600 (+0.552%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.80 | $11.10 | Friday, 17th May 2024 HOPE stock ended at $10.93. This is 0.552% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.42% from a day low at $10.88 to a day high of $11.04. |
90 days | $9.80 | $11.56 | |
52 weeks | $7.93 | $12.50 |
Date | Open | High | Low | Close | Volume |
Dec 05, 2016 | $20.27 | $20.58 | $20.22 | $20.45 | 525 220 |
Dec 02, 2016 | $20.08 | $20.22 | $19.90 | $19.99 | 356 363 |
Dec 01, 2016 | $20.04 | $20.22 | $19.91 | $20.09 | 689 708 |
Nov 30, 2016 | $20.23 | $20.28 | $19.80 | $19.90 | 547 227 |
Nov 29, 2016 | $19.92 | $20.14 | $19.91 | $19.97 | 399 565 |
Nov 28, 2016 | $20.28 | $20.36 | $19.79 | $19.83 | 615 191 |
Nov 25, 2016 | $20.49 | $20.49 | $20.32 | $20.39 | 242 675 |
Nov 23, 2016 | $20.31 | $20.45 | $20.11 | $20.41 | 487 418 |
Nov 22, 2016 | $19.90 | $20.28 | $19.70 | $20.21 | 866 265 |
Nov 21, 2016 | $19.70 | $19.83 | $19.43 | $19.80 | 858 200 |
Nov 18, 2016 | $19.27 | $19.70 | $19.24 | $19.62 | 941 204 |
Nov 17, 2016 | $19.10 | $19.26 | $18.99 | $19.18 | 791 289 |
Nov 16, 2016 | $18.75 | $19.34 | $18.71 | $19.13 | 976 529 |
Nov 15, 2016 | $18.75 | $19.10 | $18.53 | $19.05 | 1 137 898 |
Nov 14, 2016 | $18.46 | $19.16 | $18.34 | $18.79 | 915 321 |
Nov 11, 2016 | $17.78 | $18.26 | $17.55 | $18.22 | 1 131 647 |
Nov 10, 2016 | $17.07 | $17.92 | $17.07 | $17.80 | 1 141 045 |
Nov 09, 2016 | $15.63 | $16.92 | $15.39 | $16.91 | 983 054 |
Nov 08, 2016 | $15.81 | $15.92 | $15.63 | $15.76 | 322 283 |
Nov 07, 2016 | $15.90 | $15.90 | $15.72 | $15.83 | 771 418 |
Nov 04, 2016 | $15.58 | $15.67 | $15.41 | $15.45 | 834 499 |
Nov 03, 2016 | $15.70 | $15.78 | $15.47 | $15.58 | 635 875 |
Nov 02, 2016 | $15.92 | $15.92 | $15.66 | $15.69 | 594 236 |
Nov 01, 2016 | $16.20 | $16.28 | $15.78 | $16.00 | 852 553 |
Oct 31, 2016 | $16.22 | $16.33 | $16.06 | $16.14 | 701 308 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HOPE stock historical prices to predict future price movements?
Trend Analysis: Examine the HOPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HOPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.