CRYPTO:HOPUSD

Hoppy Usd Stock Price (Quote)

etoro logo Buy HOPUSD
*Your capital is at risk
$0.0000032417
+0.0000000954 (+3.03%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0000021429 $0.0000035450 Monday, 13th Jul 2026 HOPUSD stock ended at $0.0000032417. This is 3.03% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 14.76% from a day low at $0.0000030892 to a day high of $0.0000035450.
90 days $0.0000021429 $0.0000051598
52 weeks $0.0000000003223 $0.000034492

Historical HOPPY USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000030892 $0.0000035450 $0.0000030892 $0.0000032417 636 633
Jul 12, 2026 $0.0000026343 $0.0000031694 $0.0000025982 $0.0000031464 437 518
Jul 11, 2026 $0.0000025325 $0.0000027297 $0.000002511 $0.0000026203 136 912
Jul 10, 2026 $0.0000023409 $0.0000025407 $0.0000023329 $0.0000025167 134 819
Jul 09, 2026 $0.0000023409 $0.0000023409 $0.0000023329 $0.0000023329 51 459
Jul 08, 2026 $0.000002409 $0.0000024214 $0.0000023252 $0.0000023405 48 097
Jul 07, 2026 $0.000002409 $0.0000024214 $0.000002409 $0.0000024149 56 794
Jul 06, 2026 $0.0000024624 $0.0000025077 $0.0000024118 $0.000002503 117 699
Jul 05, 2026 $0.0000024489 $0.0000024794 $0.0000024114 $0.0000024713 100 563
Jul 04, 2026 $0.0000024093 $0.0000024685 $0.0000023920 $0.0000024430 107 196
Jul 03, 2026 $0.0000024093 $0.0000024153 $0.0000024083 $0.000002411 104 478
Jul 02, 2026 $0.0000023305 $0.0000023335 $0.0000023302 $0.000002331 120 846
Jul 01, 2026 $0.000002208 $0.0000027440 $0.0000021549 $0.0000022346 291 544
Jun 30, 2026 $0.0000022208 $0.0000023275 $0.0000021429 $0.0000022048 101 896
Jun 29, 2026 $0.000002187 $0.0000022383 $0.0000021618 $0.000002206 103 100
Jun 28, 2026 $0.000002187 $0.0000022115 $0.000002171 $0.000002184 103 057
Jun 27, 2026 $0.0000022121 $0.000002213 $0.0000021673 $0.0000022026 107 249
Jun 26, 2026 $0.0000021978 $0.0000022404 $0.0000021812 $0.0000022404 104 280
Jun 25, 2026 $0.0000022228 $0.0000022296 $0.0000021902 $0.0000022060 120 796
Jun 24, 2026 $0.000002318 $0.000002369 $0.0000022322 $0.0000022935 114 161
Jun 23, 2026 $0.0000023725 $0.0000024121 $0.0000022983 $0.0000023407 109 554
Jun 22, 2026 $0.0000023868 $0.000002437 $0.000002355 $0.0000024046 110 867
Jun 21, 2026 $0.0000023868 $0.000002407 $0.000002355 $0.0000024016 117 030
Jun 20, 2026 $0.0000023907 $0.0000024270 $0.0000023769 $0.0000024165 99 659
Jun 19, 2026 $0.0000023771 $0.0000023771 $0.000002350 $0.0000023762 121 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HOPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE