14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr121.10 kr132.80 Friday, 17th May 2024 HPOL-B.ST stock ended at kr127.60. This is 0.0783% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.35% from a day low at kr126.00 to a day high of kr127.70.
90 days kr117.70 kr139.00
52 weeks kr87.75 kr139.00

Historical HEXPOL AB (publ) prices

Date Open High Low Close Volume
Aug 05, 2022 kr106.00 kr106.50 kr102.80 kr102.80 190 322
Aug 04, 2022 kr105.90 kr106.70 kr105.00 kr105.80 87 734
Aug 03, 2022 kr103.70 kr106.10 kr103.20 kr105.80 417 409
Aug 02, 2022 kr103.30 kr103.30 kr103.30 kr103.30 0
Aug 01, 2022 kr105.50 kr106.30 kr103.20 kr103.30 149 271
Jul 29, 2022 kr103.80 kr106.10 kr103.80 kr105.50 112 189
Jul 28, 2022 kr103.30 kr104.80 kr102.90 kr104.00 184 518
Jul 27, 2022 kr101.80 kr105.20 kr101.80 kr103.40 616 687
Jul 26, 2022 kr103.40 kr104.30 kr101.80 kr103.50 450 989
Jul 25, 2022 kr102.40 kr104.30 kr100.80 kr103.30 918 148
Jul 22, 2022 kr99.70 kr102.20 kr99.65 kr101.80 245 101
Jul 21, 2022 kr99.50 kr100.90 kr97.20 kr100.60 662
Jul 20, 2022 kr99.10 kr99.70 kr97.90 kr99.50 491 423
Jul 19, 2022 kr96.10 kr98.40 kr93.95 kr98.25 377 731
Jul 18, 2022 kr94.35 kr96.25 kr93.35 kr95.45 438 810
Jul 15, 2022 kr88.85 kr94.10 kr88.00 kr93.50 808 308
Jul 14, 2022 kr90.85 kr91.15 kr87.40 kr88.30 824 555
Jul 13, 2022 kr92.45 kr92.75 kr89.50 kr90.95 704 759
Jul 12, 2022 kr90.00 kr92.50 kr88.05 kr92.50 512 233
Jul 11, 2022 kr90.85 kr91.35 kr88.95 kr90.00 514 800
Jul 08, 2022 kr89.45 kr91.35 kr88.50 kr90.85 295 335
Jul 07, 2022 kr88.25 kr90.00 kr87.70 kr89.50 472 950
Jul 06, 2022 kr84.65 kr87.70 kr84.65 kr87.10 590 347
Jul 05, 2022 kr85.80 kr87.20 kr83.70 kr84.70 1
Jul 04, 2022 kr87.35 kr88.85 kr85.50 kr85.85 264 623

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPOL-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HPOL-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPOL-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HEXPOL AB (publ)

HEXPOL AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HPOL-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT