OMX:HPOL-B
HEXPOL AB (publ) Stock Price (Quote)
kr128.20
+1.50 (+1.18%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr123.20 | kr132.40 | Friday, 31st May 2024 HPOL-B.ST stock ended at kr128.20. This is 1.18% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.07% from a day low at kr125.70 to a day high of kr128.30. |
90 days | kr117.80 | kr139.00 | |
52 weeks | kr87.75 | kr139.00 |
Historical HEXPOL AB (publ) prices
Date | Open | High | Low | Close | Volume |
Jun 09, 2022 | kr95.25 | kr95.70 | kr93.15 | kr93.90 | 555 530 |
Jun 08, 2022 | kr100.80 | kr100.90 | kr93.35 | kr95.20 | 678 122 |
Jun 07, 2022 | kr95.00 | kr95.00 | kr92.35 | kr93.50 | 580 120 |
Jun 03, 2022 | kr93.95 | kr94.30 | kr92.50 | kr93.50 | 278 225 |
Jun 02, 2022 | kr89.00 | kr93.30 | kr89.00 | kr93.20 | 150 313 |
Jun 01, 2022 | kr91.95 | kr94.70 | kr91.30 | kr92.30 | 1 393 516 |
May 31, 2022 | kr87.95 | kr93.00 | kr87.95 | kr91.90 | 489 477 |
May 30, 2022 | kr89.50 | kr91.70 | kr89.10 | kr90.40 | 121 051 |
May 27, 2022 | kr86.15 | kr89.50 | kr86.00 | kr89.35 | 302 985 |
May 25, 2022 | kr84.45 | kr86.25 | kr84.45 | kr85.00 | 206 610 |
May 24, 2022 | kr87.30 | kr87.60 | kr84.45 | kr84.45 | 419 758 |
May 23, 2022 | kr85.30 | kr85.30 | kr85.30 | kr85.30 | 0 |
May 20, 2022 | kr86.50 | kr88.30 | kr85.15 | kr85.30 | 304 242 |
May 19, 2022 | kr84.90 | kr86.30 | kr84.40 | kr86.20 | 492 802 |
May 18, 2022 | kr87.55 | kr87.55 | kr85.65 | kr86.60 | 388 657 |
May 17, 2022 | kr85.25 | kr88.25 | kr85.20 | kr86.45 | 288 052 |
May 16, 2022 | kr85.75 | kr87.15 | kr84.05 | kr85.30 | 666 761 |
May 13, 2022 | kr83.05 | kr86.05 | kr83.05 | kr85.85 | 601 602 |
May 12, 2022 | kr80.25 | kr82.80 | kr80.20 | kr82.80 | 1 501 434 |
May 11, 2022 | kr81.50 | kr82.80 | kr79.10 | kr82.60 | 1 064 410 |
May 10, 2022 | kr79.25 | kr81.45 | kr79.15 | kr79.45 | 446 921 |
May 09, 2022 | kr81.00 | kr81.80 | kr77.70 | kr79.00 | 439 106 |
May 06, 2022 | kr83.00 | kr83.80 | kr80.80 | kr81.90 | 554 551 |
May 05, 2022 | kr87.00 | kr87.40 | kr82.50 | kr82.50 | 466 211 |
May 04, 2022 | kr84.10 | kr85.45 | kr81.85 | kr85.25 | 390 331 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HPOL-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HPOL-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HPOL-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.