KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
kr127.30
-0.700 (-0.547%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr125.40 kr139.00 Friday, 26th Apr 2024 HPOL-B.ST stock ended at kr127.30. This is 0.547% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.94% from a day low at kr125.40 to a day high of kr131.60.
90 days kr117.50 kr139.00
52 weeks kr87.75 kr139.00

Historical HEXPOL AB (publ) prices

Date Open High Low Close Volume
Apr 26, 2024 kr130.10 kr131.60 kr125.40 kr127.30 610 829
Apr 25, 2024 kr131.30 kr132.00 kr127.70 kr128.00 279 650
Apr 24, 2024 kr131.40 kr132.70 kr130.70 kr131.50 245 507
Apr 23, 2024 kr129.70 kr131.00 kr128.80 kr131.00 291 055
Apr 22, 2024 kr130.20 kr130.70 kr128.70 kr129.20 389 093
Apr 19, 2024 kr130.20 kr130.60 kr129.10 kr130.00 261 597
Apr 18, 2024 kr131.20 kr131.50 kr129.60 kr131.20 287 012
Apr 17, 2024 kr132.20 kr132.80 kr131.00 kr131.30 251 454
Apr 16, 2024 kr133.00 kr133.20 kr131.00 kr132.20 371 762
Apr 15, 2024 kr134.00 kr135.50 kr133.80 kr134.50 264 960
Apr 12, 2024 kr133.40 kr137.40 kr133.00 kr133.60 325 691
Apr 11, 2024 kr133.00 kr135.10 kr132.50 kr133.40 572 462
Apr 10, 2024 kr139.00 kr139.00 kr134.80 kr136.20 320 934
Apr 09, 2024 kr137.00 kr137.70 kr136.20 kr136.30 217 210
Apr 08, 2024 kr136.10 kr137.80 kr135.50 kr137.50 236 048
Apr 05, 2024 kr134.40 kr136.50 kr133.80 kr135.60 221 752
Apr 04, 2024 kr134.00 kr136.00 kr133.80 kr135.30 326 128
Apr 03, 2024 kr135.00 kr135.00 kr131.80 kr133.90 329 269
Apr 02, 2024 kr132.90 kr135.40 kr131.60 kr132.50 558 954
Mar 28, 2024 kr133.90 kr134.20 kr130.60 kr130.60 268 485
Mar 27, 2024 kr130.00 kr134.20 kr130.00 kr133.70 232 004
Mar 26, 2024 kr130.10 kr133.60 kr130.10 kr133.00 1 012 944
Mar 25, 2024 kr129.20 kr130.90 kr129.20 kr130.70 634 207
Mar 22, 2024 kr133.00 kr133.30 kr129.80 kr130.50 347 845
Mar 21, 2024 kr130.00 kr132.70 kr128.80 kr132.20 390 376
Click to get the best stock tips daily for free!

About HEXPOL AB (publ)

HEXPOL AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HPOL-B.ST Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT