Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr130.90
+1.40 (+1.08%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr121.10 kr139.00 Wednesday, 8th May 2024 HPOL-B.ST stock ended at kr130.90. This is 1.08% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.08% from a day low at kr129.70 to a day high of kr131.10.
90 days kr117.70 kr139.00
52 weeks kr87.75 kr139.00

Historical HEXPOL AB (publ) prices

Date Open High Low Close Volume
Jan 19, 2024 kr116.10 kr116.10 kr112.80 kr112.80 168 762
Jan 18, 2024 kr111.90 kr114.50 kr111.90 kr114.00 249 920
Jan 17, 2024 kr113.00 kr113.30 kr110.80 kr112.40 221 995
Jan 16, 2024 kr117.80 kr117.80 kr113.10 kr114.00 300 181
Jan 15, 2024 kr117.20 kr117.40 kr114.40 kr114.80 266 169
Jan 12, 2024 kr116.00 kr118.30 kr116.00 kr117.20 308 175
Jan 11, 2024 kr117.50 kr118.40 kr115.30 kr116.00 457 880
Jan 10, 2024 kr117.60 kr117.80 kr116.60 kr117.40 342 251
Jan 09, 2024 kr118.10 kr118.30 kr117.10 kr117.60 268 857
Jan 08, 2024 kr115.40 kr118.40 kr115.20 kr118.10 369 921
Jan 05, 2024 kr119.00 kr119.00 kr114.70 kr114.70 169 413
Jan 04, 2024 kr119.10 kr123.00 kr117.00 kr117.70 789 663
Jan 03, 2024 kr121.40 kr121.40 kr116.80 kr117.00 453 242
Jan 02, 2024 kr123.00 kr123.10 kr121.00 kr121.40 193 837
Dec 29, 2023 kr122.40 kr123.30 kr122.30 kr122.40 47 745
Dec 28, 2023 kr122.60 kr123.10 kr121.90 kr122.40 182 717
Dec 27, 2023 kr122.10 kr123.40 kr122.10 kr122.60 255 643
Dec 22, 2023 kr119.50 kr122.70 kr119.50 kr122.00 161 618
Dec 21, 2023 kr121.50 kr121.50 kr119.80 kr121.30 313 093
Dec 20, 2023 kr122.60 kr122.60 kr119.10 kr122.00 773 063
Dec 19, 2023 kr121.10 kr124.10 kr121.10 kr122.70 1 028 898
Dec 18, 2023 kr119.80 kr122.40 kr119.70 kr121.20 850 857
Dec 15, 2023 kr119.40 kr121.40 kr119.20 kr120.70 559 431
Dec 14, 2023 kr116.30 kr119.10 kr116.00 kr118.60 863 219
Dec 13, 2023 kr115.10 kr115.40 kr114.30 kr114.80 599 206
Click to get the best stock tips daily for free!

About HEXPOL AB (publ)

HEXPOL AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HPOL-B.ST Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT