Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr130.90
+1.40 (+1.08%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr121.10 kr139.00 Wednesday, 8th May 2024 HPOL-B.ST stock ended at kr130.90. This is 1.08% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.08% from a day low at kr129.70 to a day high of kr131.10.
90 days kr117.70 kr139.00
52 weeks kr87.75 kr139.00

Historical HEXPOL AB (publ) prices

Date Open High Low Close Volume
Nov 07, 2023 kr100.60 kr101.60 kr99.20 kr100.50 310 387
Nov 06, 2023 kr101.40 kr102.20 kr100.30 kr100.60 388 657
Nov 03, 2023 kr102.40 kr103.10 kr101.40 kr101.40 127 449
Nov 02, 2023 kr100.00 kr104.20 kr100.00 kr102.40 535 324
Nov 01, 2023 kr98.85 kr99.90 kr98.15 kr99.55 516 306
Oct 31, 2023 kr96.95 kr98.95 kr96.65 kr98.70 486 762
Oct 30, 2023 kr96.90 kr98.45 kr96.20 kr96.90 525 643
Oct 27, 2023 kr91.05 kr96.80 kr87.75 kr96.20 1 217 943
Oct 26, 2023 kr90.90 kr92.00 kr90.20 kr91.30 725 961
Oct 25, 2023 kr91.55 kr92.05 kr89.75 kr90.90 423 363
Oct 24, 2023 kr90.95 kr92.25 kr90.45 kr91.85 287 012
Oct 23, 2023 kr90.30 kr91.25 kr89.80 kr90.95 485 537
Oct 20, 2023 kr92.00 kr92.25 kr90.75 kr91.20 432 106
Oct 19, 2023 kr92.70 kr93.85 kr92.30 kr93.15 371 611
Oct 18, 2023 kr95.00 kr95.00 kr92.55 kr93.05 451 147
Oct 17, 2023 kr95.40 kr95.40 kr93.70 kr94.35 437 023
Oct 16, 2023 kr94.85 kr95.60 kr94.25 kr95.10 438 626
Oct 13, 2023 kr98.90 kr98.90 kr94.90 kr95.00 525 127
Oct 12, 2023 kr100.10 kr100.70 kr98.55 kr98.90 573 202
Oct 11, 2023 kr98.90 kr100.30 kr97.85 kr98.70 1 955 212
Oct 10, 2023 kr97.95 kr97.95 kr94.40 kr96.25 868 780
Oct 09, 2023 kr96.00 kr98.35 kr94.90 kr95.20 1 076 373
Oct 06, 2023 kr94.55 kr94.80 kr93.00 kr94.00 960 180
Oct 05, 2023 kr96.45 kr96.45 kr93.65 kr93.75 210 539
Oct 04, 2023 kr94.40 kr94.95 kr93.85 kr94.05 197 119
Click to get the best stock tips daily for free!

About HEXPOL AB (publ)

HEXPOL AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HPOL-B.ST Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT