Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr130.90
+1.40 (+1.08%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr121.10 kr139.00 Wednesday, 8th May 2024 HPOL-B.ST stock ended at kr130.90. This is 1.08% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.08% from a day low at kr129.70 to a day high of kr131.10.
90 days kr117.70 kr139.00
52 weeks kr87.75 kr139.00

Historical HEXPOL AB (publ) prices

Date Open High Low Close Volume
Jun 19, 2023 kr119.40 kr120.80 kr117.60 kr119.80 449 432
Jun 16, 2023 kr121.10 kr121.10 kr119.30 kr120.60 538 742
Jun 15, 2023 kr118.50 kr120.40 kr118.10 kr120.00 1 110 992
Jun 14, 2023 kr117.60 kr119.30 kr114.70 kr119.20 850 515
Jun 13, 2023 kr116.70 kr117.60 kr115.20 kr117.20 782 196
Jun 12, 2023 kr113.00 kr115.20 kr112.80 kr115.20 354 432
Jun 09, 2023 kr116.10 kr117.00 kr114.80 kr115.30 538 347
Jun 08, 2023 kr116.00 kr117.30 kr115.20 kr116.40 358 101
Jun 07, 2023 kr115.30 kr116.70 kr115.10 kr115.60 452 462
Jun 05, 2023 kr115.00 kr116.30 kr114.00 kr114.60 222 575
Jun 02, 2023 kr112.60 kr115.80 kr112.40 kr115.40 372 522
Jun 01, 2023 kr110.00 kr111.60 kr109.40 kr111.20 1 150 380
May 31, 2023 kr110.00 kr110.70 kr108.50 kr110.00 759 853
May 30, 2023 kr111.40 kr112.00 kr109.40 kr109.70 277 407
May 29, 2023 kr112.80 kr113.50 kr110.80 kr111.40 250 244
May 26, 2023 kr111.80 kr112.80 kr111.00 kr112.80 310 806
May 25, 2023 kr114.40 kr114.80 kr111.10 kr111.40 422 605
May 24, 2023 kr115.30 kr115.30 kr112.90 kr113.60 496 316
May 23, 2023 kr116.90 kr118.10 kr115.50 kr115.70 233 268
May 22, 2023 kr117.00 kr118.00 kr115.50 kr117.50 615 980
May 19, 2023 kr114.40 kr117.30 kr114.40 kr117.10 306 249
May 17, 2023 kr115.90 kr115.90 kr113.80 kr114.40 97 552
May 16, 2023 kr116.50 kr116.50 kr114.70 kr115.00 233 045
May 15, 2023 kr116.50 kr117.40 kr115.90 kr116.50 173 287
May 12, 2023 kr118.10 kr118.20 kr115.80 kr116.60 247 912
Click to get the best stock tips daily for free!

About HEXPOL AB (publ)

HEXPOL AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HPOL-B.ST Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT