14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr121.10 kr132.80 Friday, 17th May 2024 HPOL-B.ST stock ended at kr127.60. This is 0.0783% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.35% from a day low at kr126.00 to a day high of kr127.70.
90 days kr117.70 kr139.00
52 weeks kr87.75 kr139.00

Historical HEXPOL AB (publ) prices

Date Open High Low Close Volume
May 22, 2023 kr117.00 kr118.00 kr115.50 kr117.50 615 980
May 19, 2023 kr114.40 kr117.30 kr114.40 kr117.10 306 249
May 17, 2023 kr115.90 kr115.90 kr113.80 kr114.40 97 552
May 16, 2023 kr116.50 kr116.50 kr114.70 kr115.00 233 045
May 15, 2023 kr116.50 kr117.40 kr115.90 kr116.50 173 287
May 12, 2023 kr118.10 kr118.20 kr115.80 kr116.60 247 912
May 11, 2023 kr116.70 kr118.30 kr116.60 kr117.50 330 164
May 10, 2023 kr116.70 kr117.60 kr115.50 kr116.70 266 973
May 09, 2023 kr116.10 kr117.00 kr115.10 kr116.70 249 428
May 08, 2023 kr117.00 kr117.80 kr116.50 kr117.40 237 664
May 05, 2023 kr114.90 kr117.20 kr114.90 kr116.90 194 209
May 04, 2023 kr116.50 kr116.50 kr114.40 kr115.00 911 916
May 03, 2023 kr116.20 kr117.60 kr115.90 kr115.90 326 540
May 02, 2023 kr119.40 kr119.40 kr116.30 kr116.80 522 038
Apr 28, 2023 kr123.60 kr125.70 kr115.90 kr120.70 745 991
Apr 27, 2023 kr123.50 kr125.10 kr122.60 kr123.20 333 000
Apr 26, 2023 kr124.00 kr125.40 kr121.70 kr123.40 645 826
Apr 25, 2023 kr127.50 kr127.50 kr124.10 kr125.00 326 118
Apr 24, 2023 kr125.40 kr127.20 kr125.40 kr127.00 191 375
Apr 21, 2023 kr127.20 kr127.20 kr125.40 kr127.00 517 512
Apr 20, 2023 kr127.00 kr127.80 kr126.30 kr127.00 255 143
Apr 19, 2023 kr128.50 kr128.50 kr126.50 kr126.60 254 543
Apr 18, 2023 kr128.20 kr129.40 kr127.90 kr128.50 445 871
Apr 17, 2023 kr128.80 kr129.50 kr127.30 kr128.20 331 240
Apr 14, 2023 kr127.10 kr127.90 kr126.20 kr127.20 190 916

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPOL-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HPOL-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPOL-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HEXPOL AB (publ)

HEXPOL AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HPOL-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT