Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr130.90
+1.40 (+1.08%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr121.10 kr139.00 Wednesday, 8th May 2024 HPOL-B.ST stock ended at kr130.90. This is 1.08% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.08% from a day low at kr129.70 to a day high of kr131.10.
90 days kr117.70 kr139.00
52 weeks kr87.75 kr139.00

Historical HEXPOL AB (publ) prices

Date Open High Low Close Volume
Jul 25, 2023 kr108.70 kr113.50 kr108.00 kr113.50 478 198
Jul 24, 2023 kr107.80 kr108.80 kr106.70 kr108.20 386 323
Jul 21, 2023 kr105.60 kr108.20 kr104.10 kr107.80 535 454
Jul 20, 2023 kr107.00 kr109.80 kr106.40 kr107.00 503 889
Jul 19, 2023 kr116.40 kr116.40 kr110.10 kr112.00 589 940
Jul 18, 2023 kr112.00 kr113.90 kr112.00 kr113.60 356 632
Jul 17, 2023 kr114.70 kr114.70 kr112.20 kr113.10 324 838
Jul 14, 2023 kr116.60 kr116.60 kr114.00 kr114.50 446 338
Jul 13, 2023 kr118.20 kr118.90 kr116.20 kr116.60 448 208
Jul 12, 2023 kr115.20 kr118.10 kr114.50 kr117.60 449 822
Jul 11, 2023 kr115.80 kr115.80 kr114.00 kr114.50 345 344
Jul 10, 2023 kr111.50 kr115.50 kr111.50 kr113.90 220 899
Jul 07, 2023 kr112.10 kr116.00 kr111.90 kr115.50 642 710
Jul 06, 2023 kr112.30 kr114.40 kr111.40 kr112.10 477 761
Jul 05, 2023 kr114.70 kr115.60 kr113.40 kr113.50 368 182
Jul 04, 2023 kr114.70 kr114.70 kr109.70 kr114.20 346 930
Jul 03, 2023 kr113.10 kr115.10 kr113.10 kr114.20 258 268
Jun 30, 2023 kr114.90 kr115.60 kr113.40 kr114.30 462 250
Jun 29, 2023 kr115.00 kr115.00 kr112.40 kr113.70 257 298
Jun 28, 2023 kr112.10 kr113.50 kr112.10 kr112.90 295 501
Jun 27, 2023 kr111.00 kr112.40 kr110.50 kr111.90 279 422
Jun 26, 2023 kr111.00 kr111.50 kr109.80 kr111.00 359 691
Jun 22, 2023 kr109.60 kr111.90 kr107.70 kr111.40 727 219
Jun 21, 2023 kr117.00 kr117.00 kr110.10 kr110.90 1 208 387
Jun 20, 2023 kr119.00 kr120.10 kr117.70 kr117.70 1 290 543
Click to get the best stock tips daily for free!

About HEXPOL AB (publ)

HEXPOL AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HPOL-B.ST Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT