Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr130.90
+1.40 (+1.08%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr121.10 kr139.00 Wednesday, 8th May 2024 HPOL-B.ST stock ended at kr130.90. This is 1.08% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.08% from a day low at kr129.70 to a day high of kr131.10.
90 days kr117.70 kr139.00
52 weeks kr87.75 kr139.00

Historical HEXPOL AB (publ) prices

Date Open High Low Close Volume
Oct 03, 2023 kr95.40 kr95.85 kr94.30 kr94.85 471 281
Oct 02, 2023 kr97.85 kr98.35 kr95.75 kr96.30 539 028
Sep 29, 2023 kr97.40 kr98.30 kr97.00 kr97.15 730 129
Sep 28, 2023 kr98.45 kr98.45 kr95.55 kr96.85 731 767
Sep 27, 2023 kr95.80 kr97.05 kr95.60 kr95.90 286 369
Sep 26, 2023 kr97.50 kr97.50 kr95.60 kr95.80 294 526
Sep 25, 2023 kr98.90 kr99.50 kr96.90 kr97.50 187 277
Sep 22, 2023 kr99.30 kr100.40 kr98.30 kr99.25 265 395
Sep 21, 2023 kr99.35 kr100.60 kr98.85 kr99.50 436 075
Sep 20, 2023 kr99.65 kr102.30 kr99.25 kr100.70 573 389
Sep 19, 2023 kr101.30 kr102.50 kr99.55 kr99.65 294 404
Sep 18, 2023 kr103.70 kr103.90 kr101.90 kr102.30 253 461
Sep 15, 2023 kr104.20 kr104.90 kr103.00 kr103.20 463 696
Sep 14, 2023 kr101.70 kr102.60 kr100.40 kr102.50 434 965
Sep 13, 2023 kr101.00 kr101.90 kr100.10 kr101.70 474 090
Sep 12, 2023 kr105.00 kr105.00 kr101.10 kr101.20 490 943
Sep 11, 2023 kr105.00 kr105.00 kr102.70 kr103.40 225 921
Sep 08, 2023 kr105.60 kr105.60 kr102.10 kr103.10 209 566
Sep 07, 2023 kr105.10 kr105.90 kr103.90 kr104.90 320 014
Sep 06, 2023 kr105.00 kr106.20 kr104.70 kr105.90 296 603
Sep 05, 2023 kr106.70 kr107.10 kr104.80 kr105.00 224 196
Sep 04, 2023 kr106.80 kr108.00 kr104.00 kr106.70 251 320
Sep 01, 2023 kr108.10 kr108.50 kr104.40 kr106.90 513 791
Aug 31, 2023 kr110.00 kr110.00 kr107.60 kr108.00 381 734
Aug 30, 2023 kr109.50 kr109.50 kr107.90 kr108.60 147 201
Click to get the best stock tips daily for free!

About HEXPOL AB (publ)

HEXPOL AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HPOL-B.ST Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT