Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr130.90
+1.40 (+1.08%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr121.10 kr139.00 Wednesday, 8th May 2024 HPOL-B.ST stock ended at kr130.90. This is 1.08% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.08% from a day low at kr129.70 to a day high of kr131.10.
90 days kr117.70 kr139.00
52 weeks kr87.75 kr139.00

Historical HEXPOL AB (publ) prices

Date Open High Low Close Volume
Dec 12, 2023 kr115.40 kr115.70 kr114.00 kr114.70 386 376
Dec 11, 2023 kr114.50 kr115.80 kr112.50 kr115.40 630 005
Dec 08, 2023 kr113.50 kr115.50 kr113.10 kr114.60 346 283
Dec 07, 2023 kr109.20 kr113.90 kr109.20 kr113.50 585 581
Dec 06, 2023 kr108.60 kr112.80 kr108.60 kr112.40 392 053
Dec 05, 2023 kr105.70 kr110.20 kr105.70 kr109.80 348 192
Dec 04, 2023 kr108.80 kr109.80 kr107.30 kr107.80 165 367
Dec 01, 2023 kr107.80 kr109.80 kr107.10 kr109.20 340 023
Nov 30, 2023 kr107.80 kr108.40 kr105.60 kr107.00 1 488 939
Nov 29, 2023 kr107.00 kr107.20 kr106.10 kr106.70 318 707
Nov 28, 2023 kr100.90 kr107.40 kr100.90 kr106.50 245 444
Nov 27, 2023 kr108.10 kr108.30 kr107.20 kr107.60 359 517
Nov 24, 2023 kr107.30 kr108.10 kr107.00 kr108.10 134 866
Nov 23, 2023 kr106.30 kr108.80 kr106.30 kr107.30 402 278
Nov 22, 2023 kr106.30 kr107.50 kr105.90 kr107.00 200 770
Nov 21, 2023 kr107.10 kr108.00 kr106.40 kr106.40 243 168
Nov 20, 2023 kr108.00 kr108.20 kr104.10 kr107.10 246 119
Nov 17, 2023 kr106.00 kr108.60 kr106.00 kr107.70 325 686
Nov 16, 2023 kr105.80 kr107.10 kr105.50 kr106.30 290 998
Nov 15, 2023 kr107.00 kr108.40 kr106.00 kr107.10 378 786
Nov 14, 2023 kr104.30 kr106.90 kr102.80 kr106.50 393 610
Nov 13, 2023 kr103.40 kr103.40 kr100.90 kr102.50 329 905
Nov 10, 2023 kr100.00 kr103.30 kr100.00 kr103.00 285 909
Nov 09, 2023 kr104.70 kr104.70 kr101.60 kr103.80 267 128
Nov 08, 2023 kr99.70 kr102.00 kr99.70 kr101.60 360 769
Click to get the best stock tips daily for free!

About HEXPOL AB (publ)

HEXPOL AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HPOL-B.ST Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT