Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr130.90
+1.40 (+1.08%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr121.10 kr139.00 Wednesday, 8th May 2024 HPOL-B.ST stock ended at kr130.90. This is 1.08% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.08% from a day low at kr129.70 to a day high of kr131.10.
90 days kr117.70 kr139.00
52 weeks kr87.75 kr139.00

Historical HEXPOL AB (publ) prices

Date Open High Low Close Volume
Aug 29, 2023 kr109.00 kr109.10 kr107.80 kr108.80 215 642
Aug 28, 2023 kr107.50 kr108.70 kr106.80 kr107.80 267 564
Aug 25, 2023 kr105.50 kr107.50 kr105.50 kr106.50 159 937
Aug 24, 2023 kr106.10 kr106.40 kr105.40 kr105.50 247 666
Aug 23, 2023 kr105.00 kr105.80 kr104.30 kr104.80 348 217
Aug 22, 2023 kr105.20 kr105.20 kr102.00 kr104.80 286 023
Aug 21, 2023 kr103.70 kr104.30 kr102.70 kr102.90 226 554
Aug 18, 2023 kr105.20 kr105.40 kr102.90 kr103.20 470 465
Aug 17, 2023 kr105.90 kr106.55 kr105.20 kr105.30 262 526
Aug 16, 2023 kr105.70 kr107.20 kr105.70 kr106.80 195 344
Aug 15, 2023 kr105.10 kr108.40 kr105.10 kr106.50 157 139
Aug 14, 2023 kr108.00 kr108.60 kr107.30 kr108.20 610 213
Aug 11, 2023 kr107.20 kr108.40 kr106.90 kr108.00 729 220
Aug 10, 2023 kr107.00 kr108.50 kr107.00 kr108.00 198 837
Aug 09, 2023 kr107.20 kr108.30 kr107.00 kr107.40 201 843
Aug 08, 2023 kr107.00 kr108.50 kr107.00 kr107.30 254 222
Aug 07, 2023 kr109.10 kr109.10 kr107.20 kr108.30 392 288
Aug 04, 2023 kr108.70 kr109.90 kr108.20 kr109.10 287 204
Aug 03, 2023 kr110.40 kr111.10 kr108.90 kr109.00 404 852
Aug 02, 2023 kr112.50 kr112.90 kr110.90 kr111.60 451 371
Aug 01, 2023 kr114.30 kr114.70 kr113.00 kr113.90 222 488
Jul 31, 2023 kr115.00 kr115.00 kr112.70 kr114.30 459 307
Jul 28, 2023 kr114.70 kr114.90 kr113.30 kr114.50 143 778
Jul 27, 2023 kr113.20 kr115.00 kr111.40 kr114.30 252 102
Jul 26, 2023 kr112.40 kr115.40 kr111.80 kr113.20 624 414
Click to get the best stock tips daily for free!

About HEXPOL AB (publ)

HEXPOL AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HPOL-B.ST Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT