Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr130.90
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr121.10 kr139.00 Friday, 10th May 2024 HPOL-B.ST stock ended at kr130.90. During the day the stock fluctuated 1.15% from a day low at kr130.90 to a day high of kr132.40.
90 days kr117.70 kr139.00
52 weeks kr87.75 kr139.00

Historical HEXPOL AB (publ) prices

Date Open High Low Close Volume
Jan 27, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 26, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 25, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 24, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 21, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 20, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 19, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 18, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 17, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 14, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 13, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 12, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 11, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 10, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 07, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 05, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Jan 04, 2022 kr121.65 kr123.60 kr121.50 kr123.25 451 711
Jan 03, 2022 kr121.30 kr121.30 kr121.30 kr121.30 0
Dec 30, 2021 kr121.25 kr121.85 kr120.95 kr121.30 130 153
Dec 29, 2021 kr119.80 kr121.20 kr119.60 kr121.20 199 238
Dec 28, 2021 kr118.90 kr120.60 kr118.85 kr119.75 158 048
Dec 27, 2021 kr117.45 kr119.45 kr117.40 kr118.95 172 052
Dec 23, 2021 kr116.05 kr117.85 kr116.05 kr117.55 312 048
Dec 22, 2021 kr117.00 kr117.50 kr115.80 kr116.75 306 599
Dec 21, 2021 kr115.25 kr117.00 kr114.90 kr116.70 960 001
Click to get the best stock tips daily for free!

About HEXPOL AB (publ)

HEXPOL AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HPOL-B.ST Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT