Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr130.90
+1.40 (+1.08%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr121.10 kr139.00 Wednesday, 8th May 2024 HPOL-B.ST stock ended at kr130.90. This is 1.08% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.08% from a day low at kr129.70 to a day high of kr131.10.
90 days kr117.70 kr139.00
52 weeks kr87.75 kr139.00

Historical HEXPOL AB (publ) prices

Date Open High Low Close Volume
Apr 02, 2024 kr132.90 kr135.40 kr131.60 kr132.50 558 954
Mar 28, 2024 kr133.90 kr134.20 kr130.60 kr130.60 268 485
Mar 27, 2024 kr130.00 kr134.20 kr130.00 kr133.70 232 004
Mar 26, 2024 kr130.10 kr133.60 kr130.10 kr133.00 1 012 944
Mar 25, 2024 kr129.20 kr130.90 kr129.20 kr130.70 634 207
Mar 22, 2024 kr133.00 kr133.30 kr129.80 kr130.50 347 845
Mar 21, 2024 kr130.00 kr132.70 kr128.80 kr132.20 390 376
Mar 20, 2024 kr128.00 kr129.60 kr127.90 kr128.30 207 087
Mar 19, 2024 kr127.00 kr128.60 kr125.60 kr128.40 251 498
Mar 18, 2024 kr125.90 kr127.40 kr125.40 kr126.70 164 850
Mar 15, 2024 kr126.10 kr127.30 kr125.60 kr125.90 518 496
Mar 14, 2024 kr126.10 kr126.60 kr125.40 kr125.40 386 116
Mar 13, 2024 kr123.70 kr125.80 kr123.00 kr125.60 707 286
Mar 12, 2024 kr121.10 kr124.00 kr121.10 kr123.70 427 920
Mar 11, 2024 kr120.90 kr121.70 kr119.80 kr121.00 149 643
Mar 08, 2024 kr121.70 kr122.30 kr121.10 kr121.90 260 914
Mar 07, 2024 kr119.90 kr121.50 kr118.90 kr121.10 355 094
Mar 06, 2024 kr119.70 kr119.90 kr118.30 kr119.90 231 946
Mar 05, 2024 kr122.30 kr122.30 kr117.80 kr117.90 250 375
Mar 04, 2024 kr122.00 kr122.30 kr120.80 kr121.30 234 940
Mar 01, 2024 kr121.00 kr121.90 kr120.40 kr121.90 145 269
Feb 29, 2024 kr120.70 kr122.20 kr117.70 kr120.10 515 170
Feb 28, 2024 kr121.40 kr121.70 kr120.50 kr121.20 249 753
Feb 27, 2024 kr119.50 kr121.50 kr118.80 kr121.40 242 750
Feb 26, 2024 kr120.70 kr121.20 kr118.90 kr119.10 203 333
Click to get the best stock tips daily for free!

About HEXPOL AB (publ)

HEXPOL AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HPOL-B.ST Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT