Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr130.90
+1.40 (+1.08%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr121.10 kr139.00 Wednesday, 8th May 2024 HPOL-B.ST stock ended at kr130.90. This is 1.08% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.08% from a day low at kr129.70 to a day high of kr131.10.
90 days kr117.70 kr139.00
52 weeks kr87.75 kr139.00

Historical HEXPOL AB (publ) prices

Date Open High Low Close Volume
Feb 23, 2024 kr120.80 kr122.00 kr120.40 kr120.80 164 403
Feb 22, 2024 kr121.80 kr122.40 kr119.90 kr120.80 351 181
Feb 21, 2024 kr121.00 kr121.90 kr119.50 kr120.50 211 187
Feb 20, 2024 kr121.80 kr122.20 kr120.80 kr121.70 110 839
Feb 19, 2024 kr122.70 kr123.00 kr121.20 kr122.70 109 125
Feb 16, 2024 kr123.00 kr123.50 kr122.40 kr122.70 270 082
Feb 15, 2024 kr121.20 kr122.50 kr121.20 kr122.50 339 041
Feb 14, 2024 kr120.00 kr121.30 kr119.60 kr121.20 145 540
Feb 13, 2024 kr122.30 kr122.30 kr119.10 kr120.00 225 294
Feb 12, 2024 kr122.00 kr123.00 kr121.90 kr122.30 140 343
Feb 09, 2024 kr122.50 kr123.00 kr121.50 kr121.70 174 774
Feb 08, 2024 kr123.10 kr124.40 kr122.30 kr122.50 198 115
Feb 07, 2024 kr122.60 kr123.80 kr121.50 kr123.10 247 894
Feb 06, 2024 kr119.40 kr122.60 kr119.10 kr122.40 220 379
Feb 05, 2024 kr118.60 kr120.10 kr118.10 kr119.40 218 799
Feb 02, 2024 kr121.90 kr122.10 kr118.80 kr118.90 265 073
Feb 01, 2024 kr119.50 kr121.40 kr118.70 kr120.70 465 085
Jan 31, 2024 kr120.80 kr120.80 kr119.00 kr119.60 453 456
Jan 30, 2024 kr117.50 kr120.60 kr117.50 kr119.20 223 843
Jan 29, 2024 kr119.60 kr121.30 kr117.90 kr119.90 325 598
Jan 26, 2024 kr118.50 kr120.40 kr112.00 kr120.00 649 800
Jan 25, 2024 kr117.20 kr119.30 kr116.60 kr118.90 332 109
Jan 24, 2024 kr117.00 kr117.60 kr115.90 kr117.10 261 114
Jan 23, 2024 kr115.40 kr116.90 kr115.40 kr115.80 254 369
Jan 22, 2024 kr112.60 kr114.40 kr111.60 kr112.80 234 798
Click to get the best stock tips daily for free!

About HEXPOL AB (publ)

HEXPOL AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HPOL-B.ST Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT