Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr130.90
+1.40 (+1.08%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr121.10 kr139.00 Wednesday, 8th May 2024 HPOL-B.ST stock ended at kr130.90. This is 1.08% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.08% from a day low at kr129.70 to a day high of kr131.10.
90 days kr117.70 kr139.00
52 weeks kr87.75 kr139.00

Historical HEXPOL AB (publ) prices

Date Open High Low Close Volume
Dec 17, 2021 kr114.55 kr116.65 kr114.50 kr116.00 503 001
Dec 16, 2021 kr115.80 kr117.05 kr114.85 kr115.70 628 491
Dec 15, 2021 kr114.50 kr115.00 kr113.00 kr114.20 392 436
Dec 14, 2021 kr114.85 kr116.45 kr113.45 kr113.50 389 155
Dec 13, 2021 kr119.90 kr119.95 kr115.05 kr115.25 483 796
Dec 10, 2021 kr115.85 kr117.50 kr115.55 kr116.55 514 703
Dec 09, 2021 kr115.80 kr116.95 kr115.05 kr116.30 705 403
Dec 08, 2021 kr114.00 kr115.85 kr113.50 kr114.90 305 647
Dec 07, 2021 kr111.45 kr111.55 kr107.60 kr114.35 207 436
Dec 06, 2021 kr109.25 kr109.25 kr109.25 kr109.25 0
Dec 03, 2021 kr111.45 kr111.55 kr108.80 kr109.25 48 832
Dec 02, 2021 kr109.50 kr110.45 kr109.10 kr109.65 63 754
Dec 01, 2021 kr107.40 kr110.70 kr107.00 kr110.45 546 893
Nov 30, 2021 kr107.20 kr109.25 kr106.90 kr107.40 238 169
Nov 29, 2021 kr109.00 kr110.05 kr108.70 kr108.85 538 311
Nov 26, 2021 kr109.20 kr110.70 kr108.25 kr108.45 957 102
Nov 25, 2021 kr111.55 kr112.90 kr111.20 kr112.35 193 460
Nov 24, 2021 kr111.55 kr112.30 kr111.00 kr111.00 65 536
Nov 23, 2021 kr113.00 kr113.00 kr111.45 kr111.55 641 800
Nov 22, 2021 kr114.45 kr114.80 kr113.70 kr113.90 194 372
Nov 19, 2021 kr114.60 kr114.85 kr113.10 kr114.25 359 090
Nov 18, 2021 kr114.40 kr114.45 kr112.85 kr114.00 292 698
Nov 17, 2021 kr111.35 kr115.70 kr111.35 kr114.40 1 027 242
Click to get the best stock tips daily for free!

About HEXPOL AB (publ)

HEXPOL AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HPOL-B.ST Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT