NYSE:HPQ
HP Inc Stock Price (Quote)
$27.96
-0.570 (-2.00%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.91 | $30.56 | Monday, 15th Apr 2024 HPQ stock ended at $27.96. This is 2.00% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $27.91 to a day high of $28.88. |
| 90 days | $27.66 | $31.05 | |
| 52 weeks | $25.22 | $33.90 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $28.77 | $28.88 | $27.91 | $27.96 | 4 524 769 |
| 2024-04-12 | $28.99 | $29.18 | $28.36 | $28.53 | 4 989 972 |
| 2024-04-11 | $29.06 | $29.28 | $28.68 | $29.23 | 5 249 957 |
| 2024-04-10 | $29.50 | $29.85 | $28.92 | $28.95 | 6 449 344 |
| 2024-04-09 | $29.44 | $29.98 | $29.37 | $29.97 | 5 453 410 |
| 2024-04-08 | $29.28 | $29.43 | $29.12 | $29.31 | 5 208 596 |
| 2024-04-05 | $29.53 | $29.60 | $29.05 | $29.11 | 5 158 763 |
| 2024-04-04 | $30.05 | $30.40 | $29.59 | $29.64 | 5 400 743 |
| 2024-04-03 | $29.47 | $30.08 | $29.42 | $29.66 | 4 655 713 |
| 2024-04-02 | $30.16 | $30.33 | $29.54 | $29.56 | 4 743 225 |
| 2024-04-01 | $30.25 | $30.56 | $30.22 | $30.38 | 5 607 241 |
| 2024-03-28 | $30.12 | $30.37 | $30.03 | $30.22 | 4 139 329 |
| 2024-03-27 | $30.19 | $30.20 | $29.73 | $30.12 | 6 440 069 |
| 2024-03-26 | $30.05 | $30.14 | $29.98 | $29.99 | 6 166 566 |
| 2024-03-25 | $29.89 | $30.06 | $29.81 | $29.88 | 6 904 730 |
| 2024-03-22 | $30.11 | $30.24 | $29.95 | $30.05 | 3 729 638 |
| 2024-03-21 | $29.85 | $30.39 | $29.70 | $30.08 | 6 695 747 |
| 2024-03-20 | $29.70 | $29.77 | $29.33 | $29.68 | 5 256 859 |
| 2024-03-19 | $29.81 | $29.89 | $29.50 | $29.82 | 6 112 525 |
| 2024-03-18 | $30.39 | $30.47 | $29.61 | $29.94 | 9 222 315 |
| 2024-03-15 | $30.45 | $30.96 | $30.40 | $30.42 | 6 166 841 |
| 2024-03-14 | $30.80 | $30.92 | $30.36 | $30.61 | 9 596 218 |
| 2024-03-13 | $30.50 | $30.95 | $30.30 | $30.75 | 8 000 976 |
| 2024-03-12 | $30.61 | $30.79 | $30.19 | $30.50 | 13 368 351 |
| 2024-03-11 | $30.61 | $30.93 | $30.39 | $30.86 | 7 023 136 |
