$21.93
-0.0900 (-0.409%)
At Close: Jul 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.67 | $29.65 | Thursday, 2nd Jul 2026 HPQ stock ended at $21.93. This is 0.409% less than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 4.61% from a day low at $21.67 to a day high of $22.67. |
| 90 days | $18.13 | $29.65 | |
| 52 weeks | $17.56 | $29.65 |
Historical HP Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | $22.06 | $22.67 | $21.67 | $21.93 | 13 479 890 |
| Jul 01, 2026 | $21.93 | $22.49 | $21.89 | $22.02 | 9 982 443 |
| Jun 30, 2026 | $22.52 | $22.65 | $21.80 | $21.94 | 20 935 588 |
| Jun 29, 2026 | $22.93 | $23.16 | $22.34 | $22.64 | 9 076 251 |
| Jun 26, 2026 | $22.74 | $23.40 | $22.55 | $22.88 | 4 309 337 |
| Jun 25, 2026 | $23.08 | $23.40 | $22.57 | $22.92 | 14 981 819 |
| Jun 24, 2026 | $23.46 | $23.67 | $22.87 | $23.29 | 14 798 796 |
| Jun 23, 2026 | $23.35 | $24.08 | $23.18 | $23.67 | 16 322 546 |
| Jun 22, 2026 | $23.50 | $24.39 | $23.47 | $23.54 | 15 251 000 |
| Jun 18, 2026 | $23.00 | $23.70 | $22.88 | $23.50 | 26 777 560 |
| Jun 17, 2026 | $24.30 | $24.41 | $23.17 | $23.18 | 19 684 198 |
| Jun 16, 2026 | $24.63 | $24.76 | $24.01 | $24.29 | 10 607 027 |
| Jun 15, 2026 | $25.32 | $25.76 | $24.52 | $24.60 | 15 018 653 |
| Jun 12, 2026 | $24.68 | $25.31 | $24.02 | $25.24 | 9 270 759 |
| Jun 11, 2026 | $24.64 | $25.00 | $24.15 | $24.68 | 14 644 867 |
| Jun 10, 2026 | $24.33 | $25.20 | $24.23 | $24.69 | 18 689 004 |
| Jun 09, 2026 | $25.36 | $25.55 | $24.07 | $24.94 | 15 347 886 |
| Jun 08, 2026 | $25.44 | $25.48 | $24.56 | $25.38 | 17 922 543 |
| Jun 05, 2026 | $26.01 | $26.28 | $24.95 | $25.58 | 17 560 516 |
| Jun 04, 2026 | $25.73 | $26.71 | $25.72 | $26.30 | 15 609 844 |
| Jun 03, 2026 | $26.61 | $26.88 | $25.86 | $26.04 | 21 417 500 |
| Jun 02, 2026 | $29.50 | $29.65 | $27.20 | $27.29 | 29 259 824 |
| Jun 01, 2026 | $27.50 | $29.54 | $27.31 | $29.34 | 41 596 500 |
| May 29, 2026 | $26.37 | $28.18 | $26.37 | $27.04 | 43 451 650 |
| May 28, 2026 | $26.28 | $26.65 | $24.57 | $25.01 | 36 154 088 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HPQ stock historical prices to predict future price movements?
Trend Analysis: Examine the HPQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HPQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HPQ