PINK:HPQFF

Hpq-silicon Resources Stock Price (Quote)

etoro logo Buy HPQFF
*Your capital is at risk
$0.116
-0.0038 (-3.16%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.113 $0.133 Tuesday, 23rd Jun 2026 HPQFF stock ended at $0.116. This is 3.16% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.27% from a day low at $0.116 to a day high of $0.120.
90 days $0.113 $0.147
52 weeks $0.104 $0.178

Historical HPQ-Silicon Resources Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.116 $0.120 $0.116 $0.116 82 339
Jun 22, 2026 $0.120 $0.120 $0.117 $0.120 39 350
Jun 18, 2026 $0.119 $0.119 $0.113 $0.115 350
Jun 17, 2026 $0.114 $0.116 $0.114 $0.115 18 500
Jun 16, 2026 $0.116 $0.118 $0.114 $0.115 30 000
Jun 15, 2026 $0.115 $0.117 $0.115 $0.116 17 237
Jun 12, 2026 $0.115 $0.115 $0.115 $0.115 28 668
Jun 11, 2026 $0.118 $0.118 $0.115 $0.117 4 700
Jun 10, 2026 $0.118 $0.120 $0.117 $0.117 81 100
Jun 09, 2026 $0.125 $0.127 $0.114 $0.119 90 500
Jun 08, 2026 $0.126 $0.133 $0.124 $0.125 10 500
Jun 05, 2026 $0.126 $0.126 $0.124 $0.124 8 150
Jun 04, 2026 $0.126 $0.126 $0.126 $0.126 1 000
Jun 03, 2026 $0.130 $0.130 $0.127 $0.128 2 827
Jun 02, 2026 $0.130 $0.130 $0.127 $0.129 21 244
Jun 01, 2026 $0.124 $0.131 $0.124 $0.127 25 004
May 29, 2026 $0.128 $0.128 $0.123 $0.124 15 500
May 28, 2026 $0.127 $0.128 $0.124 $0.125 56 121
May 27, 2026 $0.125 $0.127 $0.123 $0.123 50 000
May 26, 2026 $0.130 $0.133 $0.123 $0.123 43 595
May 22, 2026 $0.135 $0.135 $0.131 $0.131 5 007
May 21, 2026 $0.126 $0.128 $0.123 $0.123 3 000
May 20, 2026 $0.124 $0.124 $0.124 $0.124 14
May 19, 2026 $0.127 $0.127 $0.124 $0.124 34 567
May 18, 2026 $0.127 $0.136 $0.126 $0.126 10 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPQFF stock historical prices to predict future price movements?
Trend Analysis: Examine the HPQFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPQFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HPQ-SILICON RESOURCES INC.
HPQ-Silicon Resources
HPQ-Silicon Resources Inc. engages in the exploration and evaluation of quartz properties in Canada. It is involved in the exploration and production of silicon metals and porous silicon wafers. It holds 100% interests in the Roncevaux property includes 27 claims covering an area of 2,068 hectares located in the Matapedia region of Gaspé; and Martinville property, which consists of 4 claims covering an area of 2.42 square kilometers located to t...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE