PINK:HPQFF

Hpq-silicon Resources Stock Price (Quote)

etoro logo Buy HPQFF
*Your capital is at risk
$0.141
+0.0063 (+4.66%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.120 $0.141 Monday, 17th Nov 2025 HPQFF stock ended at $0.141. This is 4.66% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 7.00% from a day low at $0.132 to a day high of $0.141.
90 days $0.104 $0.158
52 weeks $0.104 $0.250

Historical HPQ-Silicon Resources Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.135 $0.141 $0.132 $0.141 5 000
Nov 14, 2025 $0.130 $0.137 $0.130 $0.135 65 506
Nov 13, 2025 $0.134 $0.139 $0.134 $0.139 75 826
Nov 12, 2025 $0.134 $0.134 $0.128 $0.134 13 500
Nov 11, 2025 $0.134 $0.134 $0.128 $0.129 1 937
Nov 10, 2025 $0.127 $0.127 $0.120 $0.124 137 927
Nov 07, 2025 $0.129 $0.129 $0.124 $0.126 114 000
Nov 06, 2025 $0.128 $0.134 $0.125 $0.130 129 226
Nov 05, 2025 $0.128 $0.128 $0.127 $0.127 23 270
Nov 04, 2025 $0.128 $0.130 $0.122 $0.125 20 000
Nov 03, 2025 $0.132 $0.132 $0.132 $0.132 10 000
Oct 31, 2025 $0.138 $0.138 $0.125 $0.131 5 000
Oct 30, 2025 $0.135 $0.138 $0.130 $0.134 10 250
Oct 29, 2025 $0.131 $0.139 $0.121 $0.130 124 250
Oct 28, 2025 $0.126 $0.126 $0.124 $0.124 550
Oct 27, 2025 $0.126 $0.126 $0.126 $0.126 47 000
Oct 24, 2025 $0.127 $0.128 $0.127 $0.127 10 000
Oct 23, 2025 $0.126 $0.130 $0.126 $0.126 23 050
Oct 22, 2025 $0.130 $0.130 $0.127 $0.127 31 600
Oct 21, 2025 $0.130 $0.131 $0.130 $0.130 13 000
Oct 20, 2025 $0.135 $0.135 $0.127 $0.129 41 000
Oct 17, 2025 $0.133 $0.133 $0.126 $0.130 57 000
Oct 16, 2025 $0.145 $0.145 $0.133 $0.133 2 379
Oct 15, 2025 $0.158 $0.158 $0.145 $0.145 17 000
Oct 14, 2025 $0.150 $0.150 $0.134 $0.146 91 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPQFF stock historical prices to predict future price movements?
Trend Analysis: Examine the HPQFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPQFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HPQ-SILICON RESOURCES INC.
HPQ-Silicon Resources
HPQ-Silicon Resources Inc. engages in the exploration and evaluation of quartz properties in Canada. It is involved in the exploration and production of silicon metals and porous silicon wafers. It holds 100% interests in the Roncevaux property includes 27 claims covering an area of 2,068 hectares located in the Matapedia region of Gaspé; and Martinville property, which consists of 4 claims covering an area of 2.42 square kilometers located to t...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE