14-day Premium Trial Subscription Try For FreeTry Free
$15.63
+0.160 (+1.03%)
At Close: May 06, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HPS stock ended at $15.63. This is 1.03% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.29% from a day low at $15.47 to a day high of $15.67.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical John Hancock Preferred Income Fund III prices

Date Open High Low Close Volume
May 06, 2024 $15.47 $15.67 $15.47 $15.63 49 739
May 03, 2024 $15.42 $15.50 $15.35 $15.47 36 659
May 02, 2024 $15.17 $15.29 $15.16 $15.29 33 632
May 01, 2024 $15.04 $15.26 $15.04 $15.18 44 344
Apr 30, 2024 $15.08 $15.20 $15.00 $15.04 81 541
Apr 29, 2024 $15.00 $15.15 $15.00 $15.10 45 279
Apr 26, 2024 $15.01 $15.14 $15.00 $15.00 50 314
Apr 25, 2024 $14.99 $15.00 $14.86 $14.95 37 632
Apr 24, 2024 $15.10 $15.18 $14.98 $15.15 45 611
Apr 23, 2024 $14.85 $15.13 $14.85 $15.10 43 467
Apr 22, 2024 $14.78 $14.90 $14.78 $14.85 52 500
Apr 19, 2024 $14.75 $14.88 $14.73 $14.74 37 705
Apr 18, 2024 $14.84 $14.85 $14.70 $14.74 48 880
Apr 17, 2024 $14.85 $14.96 $14.78 $14.84 67 038
Apr 16, 2024 $14.55 $14.85 $14.42 $14.78 117 160
Apr 15, 2024 $14.89 $14.97 $14.58 $14.60 122 059
Apr 12, 2024 $15.07 $15.10 $14.91 $14.91 121 433
Apr 11, 2024 $15.17 $15.17 $14.94 $15.10 169 526
Apr 10, 2024 $15.06 $15.18 $14.76 $15.10 178 609
Apr 09, 2024 $15.17 $15.29 $15.16 $15.19 45 462
Apr 08, 2024 $15.26 $15.32 $15.18 $15.18 54 499
Apr 05, 2024 $15.34 $15.34 $15.27 $15.30 31 050
Apr 04, 2024 $15.41 $15.51 $15.32 $15.33 70 779
Apr 03, 2024 $15.34 $15.44 $15.34 $15.41 30 569
Apr 02, 2024 $15.35 $15.39 $15.30 $15.39 48 770
Click to get the best stock tips daily for free!

About John Hancock Preferred Income Fund III

John Hancock Preferred Income Fund III is a closed ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the fixed income markets of the United States. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in preferred securities or other fixed-income securities rated investment g... HPS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT