NYSE:HRI
Herc Holdings Inc. Stock Price (Quote)
$155.72
-0.310 (-0.199%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.55 | $160.07 | Friday, 17th May 2024 HRI stock ended at $155.72. This is 0.199% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.37% from a day low at $154.12 to a day high of $157.78. |
90 days | $141.55 | $171.00 | |
52 weeks | $99.72 | $171.00 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $111.15 | $112.89 | $109.31 | $111.22 | 384 212 |
Apr 13, 2023 | $108.83 | $111.37 | $107.00 | $110.43 | 459 291 |
Apr 12, 2023 | $108.25 | $109.15 | $106.81 | $108.21 | 577 518 |
Apr 11, 2023 | $104.00 | $106.50 | $104.00 | $105.87 | 332 914 |
Apr 10, 2023 | $102.02 | $105.35 | $101.30 | $103.48 | 404 402 |
Apr 06, 2023 | $100.99 | $102.45 | $99.50 | $102.15 | 552 818 |
Apr 05, 2023 | $101.54 | $103.07 | $99.45 | $100.67 | 714 457 |
Apr 04, 2023 | $112.87 | $113.45 | $101.06 | $102.54 | 1 420 059 |
Apr 03, 2023 | $113.69 | $116.00 | $111.77 | $112.38 | 307 603 |
Mar 31, 2023 | $114.74 | $116.16 | $112.84 | $113.90 | 411 173 |
Mar 30, 2023 | $114.16 | $115.17 | $112.10 | $113.26 | 267 303 |
Mar 29, 2023 | $110.74 | $112.61 | $109.60 | $112.33 | 306 443 |
Mar 28, 2023 | $108.73 | $110.87 | $108.26 | $109.08 | 340 525 |
Mar 27, 2023 | $107.22 | $109.60 | $105.51 | $109.20 | 555 924 |
Mar 24, 2023 | $106.84 | $107.71 | $103.83 | $105.89 | 682 246 |
Mar 23, 2023 | $110.50 | $112.99 | $106.33 | $108.81 | 421 959 |
Mar 22, 2023 | $114.23 | $114.30 | $109.63 | $109.85 | 405 060 |
Mar 21, 2023 | $111.35 | $116.28 | $111.06 | $114.54 | 590 373 |
Mar 20, 2023 | $106.90 | $111.65 | $106.90 | $108.06 | 560 530 |
Mar 17, 2023 | $111.50 | $111.50 | $105.42 | $105.80 | 682 408 |
Mar 16, 2023 | $111.57 | $116.40 | $109.85 | $113.79 | 413 211 |
Mar 15, 2023 | $116.01 | $116.19 | $111.72 | $113.38 | 865 229 |
Mar 14, 2023 | $118.93 | $122.40 | $117.95 | $120.20 | 660 198 |
Mar 13, 2023 | $122.80 | $122.80 | $114.21 | $114.54 | 985 984 |
Mar 10, 2023 | $134.64 | $134.81 | $125.52 | $126.36 | 500 452 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HRI stock historical prices to predict future price movements?
Trend Analysis: Examine the HRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.