14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $141.55 $160.07 Friday, 17th May 2024 HRI stock ended at $155.72. This is 0.199% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.37% from a day low at $154.12 to a day high of $157.78.
90 days $141.55 $171.00
52 weeks $99.72 $171.00

Historical Herc Holdings Inc. prices

Date Open High Low Close Volume
Apr 14, 2023 $111.15 $112.89 $109.31 $111.22 384 212
Apr 13, 2023 $108.83 $111.37 $107.00 $110.43 459 291
Apr 12, 2023 $108.25 $109.15 $106.81 $108.21 577 518
Apr 11, 2023 $104.00 $106.50 $104.00 $105.87 332 914
Apr 10, 2023 $102.02 $105.35 $101.30 $103.48 404 402
Apr 06, 2023 $100.99 $102.45 $99.50 $102.15 552 818
Apr 05, 2023 $101.54 $103.07 $99.45 $100.67 714 457
Apr 04, 2023 $112.87 $113.45 $101.06 $102.54 1 420 059
Apr 03, 2023 $113.69 $116.00 $111.77 $112.38 307 603
Mar 31, 2023 $114.74 $116.16 $112.84 $113.90 411 173
Mar 30, 2023 $114.16 $115.17 $112.10 $113.26 267 303
Mar 29, 2023 $110.74 $112.61 $109.60 $112.33 306 443
Mar 28, 2023 $108.73 $110.87 $108.26 $109.08 340 525
Mar 27, 2023 $107.22 $109.60 $105.51 $109.20 555 924
Mar 24, 2023 $106.84 $107.71 $103.83 $105.89 682 246
Mar 23, 2023 $110.50 $112.99 $106.33 $108.81 421 959
Mar 22, 2023 $114.23 $114.30 $109.63 $109.85 405 060
Mar 21, 2023 $111.35 $116.28 $111.06 $114.54 590 373
Mar 20, 2023 $106.90 $111.65 $106.90 $108.06 560 530
Mar 17, 2023 $111.50 $111.50 $105.42 $105.80 682 408
Mar 16, 2023 $111.57 $116.40 $109.85 $113.79 413 211
Mar 15, 2023 $116.01 $116.19 $111.72 $113.38 865 229
Mar 14, 2023 $118.93 $122.40 $117.95 $120.20 660 198
Mar 13, 2023 $122.80 $122.80 $114.21 $114.54 985 984
Mar 10, 2023 $134.64 $134.81 $125.52 $126.36 500 452

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRI stock historical prices to predict future price movements?
Trend Analysis: Examine the HRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Herc Holdings Inc.

Herc Holdings. Herc Holdings Inc., through its subsidiaries, operates as an equipment rental supplier in the United States and internationally. It rents aerial, earthmoving, material handling, trucks and trailers, air compressors, compaction, and lighting equipment. The company also provides ProSolutions, an industry specific solution-based services, which include power generation, climate control, remediation and restoration, pump, trench shoring, and studio a... HRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT