14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $141.55 $160.07 Friday, 17th May 2024 HRI stock ended at $155.72. This is 0.199% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.37% from a day low at $154.12 to a day high of $157.78.
90 days $141.55 $171.00
52 weeks $99.72 $171.00

Historical Herc Holdings Inc. prices

Date Open High Low Close Volume
May 19, 2023 $108.62 $108.62 $104.68 $105.41 297 700
May 18, 2023 $104.90 $107.68 $104.36 $107.33 362 639
May 17, 2023 $101.20 $105.90 $101.15 $105.33 354 961
May 16, 2023 $101.28 $102.03 $99.41 $99.42 270 099
May 15, 2023 $100.27 $104.04 $99.82 $102.90 212 316
May 12, 2023 $101.03 $102.15 $99.15 $100.19 208 065
May 11, 2023 $100.13 $100.42 $98.53 $99.93 184 529
May 10, 2023 $103.63 $104.60 $101.27 $102.49 418 100
May 09, 2023 $100.98 $102.17 $100.41 $101.43 389 348
May 08, 2023 $101.95 $102.85 $100.97 $102.00 329 114
May 05, 2023 $97.29 $101.02 $96.75 $100.50 446 065
May 04, 2023 $98.50 $98.50 $93.99 $94.33 362 647
May 03, 2023 $98.94 $102.09 $98.04 $99.64 487 960
May 02, 2023 $100.00 $101.04 $96.08 $98.91 353 780
May 01, 2023 $100.00 $101.34 $99.30 $100.88 313 531
Apr 28, 2023 $98.50 $101.01 $98.02 $100.02 601 213
Apr 27, 2023 $99.75 $100.78 $98.57 $99.11 534 590
Apr 26, 2023 $101.89 $103.00 $99.83 $100.87 251 369
Apr 25, 2023 $104.40 $104.88 $102.03 $102.49 378 303
Apr 24, 2023 $103.32 $107.77 $102.50 $106.00 445 653
Apr 21, 2023 $103.72 $103.83 $99.65 $103.05 478 159
Apr 20, 2023 $109.02 $109.51 $104.84 $105.51 634 988
Apr 19, 2023 $111.63 $111.69 $108.87 $110.92 441 167
Apr 18, 2023 $113.05 $114.74 $112.17 $112.41 380 763
Apr 17, 2023 $112.00 $113.16 $111.06 $112.30 252 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRI stock historical prices to predict future price movements?
Trend Analysis: Examine the HRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Herc Holdings Inc.

Herc Holdings. Herc Holdings Inc., through its subsidiaries, operates as an equipment rental supplier in the United States and internationally. It rents aerial, earthmoving, material handling, trucks and trailers, air compressors, compaction, and lighting equipment. The company also provides ProSolutions, an industry specific solution-based services, which include power generation, climate control, remediation and restoration, pump, trench shoring, and studio a... HRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT