NYSE:HRI
Herc Holdings Inc. Stock Price (Quote)
$150.09
-0.680 (-0.451%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.57 | $171.00 | Friday, 19th Apr 2024 HRI stock ended at $150.09. This is 0.451% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $148.57 to a day high of $152.27. |
| 90 days | $135.00 | $171.00 | |
| 52 weeks | $93.99 | $171.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $149.04 | $152.27 | $148.57 | $150.09 | 205 041 |
| 2024-04-18 | $153.84 | $155.35 | $150.44 | $150.77 | 201 074 |
| 2024-04-17 | $158.00 | $158.54 | $152.20 | $152.53 | 225 830 |
| 2024-04-16 | $157.05 | $158.90 | $155.05 | $158.23 | 293 810 |
| 2024-04-15 | $158.94 | $160.94 | $156.62 | $158.30 | 288 348 |
| 2024-04-12 | $161.20 | $162.93 | $156.93 | $157.85 | 290 300 |
| 2024-04-11 | $162.34 | $163.16 | $159.35 | $163.01 | 204 021 |
| 2024-04-10 | $162.15 | $164.07 | $160.00 | $161.73 | 195 060 |
| 2024-04-09 | $167.25 | $168.33 | $164.34 | $167.64 | 95 664 |
| 2024-04-08 | $166.37 | $166.96 | $165.36 | $165.67 | 80 149 |
| 2024-04-05 | $162.44 | $165.32 | $160.96 | $165.12 | 125 586 |
| 2024-04-04 | $167.82 | $167.82 | $162.52 | $162.83 | 177 484 |
| 2024-04-03 | $163.70 | $167.58 | $163.70 | $165.49 | 169 138 |
| 2024-04-02 | $163.81 | $164.45 | $160.77 | $163.00 | 272 731 |
| 2024-04-01 | $169.00 | $169.00 | $165.37 | $166.47 | 173 512 |
| 2024-03-28 | $170.24 | $171.00 | $167.51 | $168.30 | 206 021 |
| 2024-03-27 | $169.26 | $170.39 | $167.03 | $170.00 | 188 171 |
| 2024-03-26 | $167.10 | $169.24 | $166.45 | $167.71 | 72 887 |
| 2024-03-25 | $165.15 | $166.74 | $164.52 | $165.78 | 77 399 |
| 2024-03-22 | $168.93 | $168.99 | $165.16 | $165.52 | 86 158 |
| 2024-03-21 | $165.30 | $170.11 | $164.19 | $167.75 | 128 285 |
| 2024-03-20 | $160.00 | $163.96 | $157.98 | $163.55 | 123 634 |
| 2024-03-19 | $157.68 | $161.34 | $157.63 | $160.75 | 161 617 |
| 2024-03-18 | $156.89 | $159.68 | $156.57 | $158.06 | 74 452 |
| 2024-03-15 | $156.27 | $160.24 | $156.27 | $157.40 | 121 715 |
