NYSE:HRL
Hormel Foods Corporation Stock Price (Quote)
$34.89
+0.0400 (+0.115%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.48 | $35.99 | Thursday, 28th Mar 2024 HRL stock ended at $34.89. This is 0.115% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.99% from a day low at $34.77 to a day high of $35.12. |
90 days | $28.51 | $35.99 | |
52 weeks | $28.51 | $41.73 |
Historical Hormel Foods Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $34.95 | $35.12 | $34.77 | $34.89 | 2 274 625 |
2024-03-27 | $34.49 | $34.86 | $34.49 | $34.85 | 2 887 266 |
2024-03-26 | $34.37 | $34.62 | $34.28 | $34.35 | 1 731 612 |
2024-03-25 | $34.44 | $34.50 | $34.14 | $34.22 | 1 621 916 |
2024-03-22 | $34.40 | $34.45 | $34.13 | $34.38 | 1 585 216 |
2024-03-21 | $34.48 | $34.66 | $34.25 | $34.26 | 2 030 072 |
2024-03-20 | $34.61 | $34.69 | $34.29 | $34.50 | 1 743 925 |
2024-03-19 | $34.35 | $34.55 | $34.16 | $34.48 | 2 102 307 |
2024-03-18 | $34.00 | $34.86 | $33.95 | $34.35 | 3 691 532 |
2024-03-15 | $33.53 | $34.17 | $33.41 | $34.14 | 2 512 016 |
2024-03-14 | $34.29 | $34.46 | $33.58 | $33.72 | 2 531 648 |
2024-03-13 | $34.26 | $34.54 | $34.12 | $34.48 | 2 128 898 |
2024-03-12 | $34.10 | $34.28 | $33.98 | $34.16 | 2 115 598 |
2024-03-11 | $34.01 | $34.58 | $33.96 | $34.19 | 2 610 761 |
2024-03-08 | $33.94 | $34.25 | $33.80 | $34.11 | 1 845 920 |
2024-03-07 | $34.27 | $34.27 | $33.77 | $33.97 | 1 702 059 |
2024-03-06 | $34.11 | $34.29 | $33.96 | $34.19 | 1 780 426 |
2024-03-05 | $33.86 | $34.55 | $33.82 | $34.02 | 2 702 018 |
2024-03-04 | $33.32 | $33.83 | $33.25 | $33.77 | 2 476 091 |
2024-03-01 | $35.32 | $35.35 | $33.20 | $33.37 | 6 863 318 |
2024-02-29 | $34.76 | $35.99 | $34.03 | $35.32 | 12 398 588 |
2024-02-28 | $31.04 | $31.11 | $30.59 | $30.83 | 3 953 146 |
2024-02-27 | $30.55 | $31.04 | $30.48 | $30.90 | 2 891 768 |
2024-02-26 | $30.52 | $30.71 | $30.26 | $30.45 | 2 093 621 |
2024-02-23 | $30.22 | $30.75 | $30.13 | $30.51 | 3 657 463 |