Range Low Price High Price Comment
30 days $30.48 $35.99 Thursday, 28th Mar 2024 HRL stock ended at $34.89. This is 0.115% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.99% from a day low at $34.77 to a day high of $35.12.
90 days $28.51 $35.99
52 weeks $28.51 $41.73

Historical Hormel Foods Corporation prices

Date Open High Low Close Volume
2024-03-28 $34.95 $35.12 $34.77 $34.89 2 274 625
2024-03-27 $34.49 $34.86 $34.49 $34.85 2 887 266
2024-03-26 $34.37 $34.62 $34.28 $34.35 1 731 612
2024-03-25 $34.44 $34.50 $34.14 $34.22 1 621 916
2024-03-22 $34.40 $34.45 $34.13 $34.38 1 585 216
2024-03-21 $34.48 $34.66 $34.25 $34.26 2 030 072
2024-03-20 $34.61 $34.69 $34.29 $34.50 1 743 925
2024-03-19 $34.35 $34.55 $34.16 $34.48 2 102 307
2024-03-18 $34.00 $34.86 $33.95 $34.35 3 691 532
2024-03-15 $33.53 $34.17 $33.41 $34.14 2 512 016
2024-03-14 $34.29 $34.46 $33.58 $33.72 2 531 648
2024-03-13 $34.26 $34.54 $34.12 $34.48 2 128 898
2024-03-12 $34.10 $34.28 $33.98 $34.16 2 115 598
2024-03-11 $34.01 $34.58 $33.96 $34.19 2 610 761
2024-03-08 $33.94 $34.25 $33.80 $34.11 1 845 920
2024-03-07 $34.27 $34.27 $33.77 $33.97 1 702 059
2024-03-06 $34.11 $34.29 $33.96 $34.19 1 780 426
2024-03-05 $33.86 $34.55 $33.82 $34.02 2 702 018
2024-03-04 $33.32 $33.83 $33.25 $33.77 2 476 091
2024-03-01 $35.32 $35.35 $33.20 $33.37 6 863 318
2024-02-29 $34.76 $35.99 $34.03 $35.32 12 398 588
2024-02-28 $31.04 $31.11 $30.59 $30.83 3 953 146
2024-02-27 $30.55 $31.04 $30.48 $30.90 2 891 768
2024-02-26 $30.52 $30.71 $30.26 $30.45 2 093 621
2024-02-23 $30.22 $30.75 $30.13 $30.51 3 657 463
Click to get the best stock tips daily for free!

About Hormel Foods Corporation

Hormel Foods Hormel Foods Corporation develops, processes, and distributes various meat, nuts, and food products to retail, foodservice, deli, and commercial customers in the United States and internationally. The company operates through four segments: Grocery Products, Refrigerated Foods, Jennie-O Turkey Store, and International & Other. It provides various perishable products that include fresh meats, frozen items, refrigerated meal solutions, sausages, ha... HRL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT