Range Low Price High Price Comment
30 days $21.03 $24.46 Monday, 17th Nov 2025 HRL stock ended at $22.28. This is 1.59% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.05% from a day low at $22.20 to a day high of $22.65.
90 days $21.03 $29.35
52 weeks $21.03 $33.80

Historical Hormel Foods Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $22.62 $22.65 $22.20 $22.28 4 301 256
Nov 14, 2025 $22.74 $22.88 $22.36 $22.64 3 721 102
Nov 13, 2025 $22.21 $22.83 $22.21 $22.66 6 831 835
Nov 12, 2025 $22.46 $22.65 $22.24 $22.27 4 084 822
Nov 11, 2025 $22.32 $22.55 $22.23 $22.51 4 162 375
Nov 10, 2025 $22.00 $22.21 $21.81 $22.15 3 880 095
Nov 07, 2025 $21.81 $22.11 $21.69 $22.03 5 480 928
Nov 06, 2025 $21.58 $21.85 $21.40 $21.72 3 682 606
Nov 05, 2025 $21.54 $21.63 $21.31 $21.55 4 196 390
Nov 04, 2025 $21.54 $21.64 $21.24 $21.58 2 928 108
Nov 03, 2025 $21.49 $21.53 $21.15 $21.48 4 836 466
Oct 31, 2025 $21.21 $21.69 $21.03 $21.59 4 746 303
Oct 30, 2025 $21.57 $21.80 $21.22 $21.29 6 654 868
Oct 29, 2025 $22.91 $23.03 $21.46 $21.49 10 840 057
Oct 28, 2025 $23.64 $23.89 $23.52 $23.65 3 369 475
Oct 27, 2025 $23.74 $23.81 $23.37 $23.74 4 126 447
Oct 24, 2025 $23.94 $23.94 $23.62 $23.83 3 197 515
Oct 23, 2025 $24.13 $24.18 $23.65 $23.77 2 367 081
Oct 22, 2025 $24.06 $24.46 $23.92 $24.15 4 278 459
Oct 21, 2025 $23.99 $24.16 $23.93 $24.08 4 248 686
Oct 20, 2025 $24.03 $24.08 $23.78 $23.96 3 921 796
Oct 17, 2025 $23.81 $24.12 $23.75 $24.03 3 888 601
Oct 16, 2025 $23.70 $23.95 $23.67 $23.75 2 879 370
Oct 15, 2025 $24.02 $24.13 $23.59 $23.65 3 783 315
Oct 14, 2025 $23.20 $23.95 $23.13 $23.92 4 769 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRL stock historical prices to predict future price movements?
Trend Analysis: Examine the HRL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HORMEL FOODS CORPORATION
Hormel Foods
Hormel Foods Corporation develops, processes, and distributes various meat, nuts, and food products to retail, foodservice, deli, and commercial customers in the United States and internationally. The company operates through four segments: Grocery Products, Refrigerated Foods, Jennie-O Turkey Store, and International & Other. It provides various perishable products that include fresh meats, frozen items, refrigerated meal solutions, sausages, ha...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE