14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HTA
Delisted

Healthcare Trust of America Inc Stock Price (Quote)

New York Stock Exchange > Real Estate > REIT—Healthcare Facilities
Open Broker Account
$29.19
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.19 $29.19 Thursday, 10th Nov 2022 HTA stock ended at $29.19. During the day the stock fluctuated 0% from a day low at $29.19 to a day high of $29.19.
90 days $29.19 $29.19
52 weeks $26.52 $34.83

Historical Healthcare Trust of America Inc prices

Date Open High Low Close Volume
Mar 03, 2022 $31.40 $31.81 $31.02 $31.49 5 045 200
Mar 02, 2022 $30.17 $31.66 $30.02 $31.49 8 562 700
Mar 01, 2022 $29.60 $30.21 $28.74 $29.92 17 579 200
Feb 28, 2022 $29.86 $30.66 $29.26 $29.39 22 205 100
Feb 25, 2022 $31.09 $31.38 $30.08 $31.04 10 388 200
Feb 24, 2022 $29.05 $29.85 $28.92 $29.69 2 332 900
Feb 23, 2022 $30.09 $30.53 $29.40 $29.45 3 650 800
Feb 22, 2022 $30.17 $30.27 $29.68 $29.80 2 784 900
Feb 18, 2022 $31.09 $31.20 $30.27 $30.33 3 181 800
Feb 17, 2022 $30.81 $31.17 $30.66 $31.04 2 280 700
Feb 16, 2022 $30.77 $31.05 $30.59 $30.93 1 904 000
Feb 15, 2022 $30.97 $31.01 $30.50 $30.64 1 568 100
Feb 14, 2022 $30.87 $30.98 $30.54 $30.70 1 378 000
Feb 11, 2022 $30.90 $31.18 $30.49 $30.76 2 079 700
Feb 10, 2022 $31.08 $31.37 $30.63 $30.78 1 852 300
Feb 09, 2022 $30.92 $31.49 $30.78 $31.41 4 279 000
Feb 08, 2022 $30.95 $31.15 $30.66 $30.71 4 503 100
Feb 07, 2022 $31.72 $31.80 $30.23 $31.03 5 278 200
Feb 04, 2022 $31.83 $32.12 $31.61 $31.78 1 975 300
Feb 03, 2022 $32.44 $32.55 $32.03 $32.07 2 111 100
Feb 02, 2022 $32.41 $32.82 $32.22 $32.61 2 111 700
Feb 01, 2022 $32.89 $32.89 $32.00 $32.38 2 491 400
Jan 31, 2022 $32.02 $32.56 $31.76 $32.55 4 106 800
Jan 28, 2022 $31.73 $32.12 $30.93 $32.08 3 898 800
Jan 27, 2022 $31.70 $32.43 $31.52 $31.70 4 193 300
Click to get the best stock tips daily for free!

About Healthcare Trust of America Inc

Healthcare Trust of America Healthcare Trust of America, Inc. (NYSE: HTA) is the largest dedicated owner and operator of MOBs in the United States, comprising approximately 25.1 million square feet of GLA, with $7.4 billion invested primarily in MOBs. HTA provides real estate infrastructure for the integrated delivery of healthcare services in highly-desirable locations. Investments are targeted to build critical mass in 20 to 25 leading gateway markets that generally have ... HTA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT