FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:HTA
Delisted

Healthcare Trust of America Inc Stock Price (Quote)

New York Stock Exchange > Real Estate > REIT—Healthcare Facilities
Open Broker Account
$29.19
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.19 $29.19 Thursday, 10th Nov 2022 HTA stock ended at $29.19. During the day the stock fluctuated 0% from a day low at $29.19 to a day high of $29.19.
90 days $29.19 $29.19
52 weeks $26.52 $34.83

Historical Healthcare Trust of America Inc prices

Date Open High Low Close Volume
Jun 21, 2022 $27.98 $28.35 $27.70 $27.70 2 118 825
Jun 17, 2022 $27.65 $28.12 $27.05 $27.92 4 677 781
Jun 16, 2022 $27.23 $27.70 $26.52 $27.47 8 099 649
Jun 15, 2022 $27.15 $28.21 $27.08 $27.74 4 001 223
Jun 14, 2022 $27.32 $27.52 $26.76 $27.06 3 606 110
Jun 13, 2022 $28.54 $28.67 $26.91 $27.32 4 961 614
Jun 10, 2022 $29.16 $29.21 $28.68 $29.00 2 707 218
Jun 09, 2022 $30.47 $30.62 $29.15 $29.24 5 464 359
Jun 08, 2022 $30.22 $30.76 $30.20 $30.47 2 861 364
Jun 07, 2022 $29.54 $30.42 $29.47 $30.40 5 156 563
Jun 06, 2022 $30.35 $30.35 $29.59 $29.68 1 557 954
Jun 03, 2022 $30.21 $30.38 $29.94 $30.13 2 001 656
Jun 02, 2022 $30.43 $30.43 $29.83 $30.32 2 392 664
Jun 01, 2022 $30.26 $30.48 $29.62 $30.39 3 048 150
May 31, 2022 $29.57 $30.19 $29.50 $30.05 3 239 908
May 27, 2022 $29.54 $29.80 $29.53 $29.68 3 504 329
May 26, 2022 $29.70 $29.83 $29.46 $29.48 3 940 593
May 25, 2022 $29.80 $29.86 $29.47 $29.65 2 523 798
May 24, 2022 $29.34 $29.81 $28.84 $29.70 2 808 438
May 23, 2022 $28.95 $29.35 $28.84 $29.28 2 217 827
May 20, 2022 $28.60 $28.97 $28.35 $28.92 1 664 352
May 19, 2022 $28.68 $28.87 $28.43 $28.51 1 996 729
May 18, 2022 $29.67 $29.68 $28.83 $28.85 2 795 492
May 17, 2022 $29.51 $29.68 $29.09 $29.67 2 664 216
May 16, 2022 $29.11 $29.63 $29.05 $29.39 2 262 376
Click to get the best stock tips daily for free!

About Healthcare Trust of America Inc

Healthcare Trust of America Healthcare Trust of America, Inc. (NYSE: HTA) is the largest dedicated owner and operator of MOBs in the United States, comprising approximately 25.1 million square feet of GLA, with $7.4 billion invested primarily in MOBs. HTA provides real estate infrastructure for the integrated delivery of healthcare services in highly-desirable locations. Investments are targeted to build critical mass in 20 to 25 leading gateway markets that generally have ... HTA Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT