NYSE:HTA
Delisted
Healthcare Trust of America Inc Stock Price (Quote)
$29.19
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.19 | $29.19 | Thursday, 10th Nov 2022 HTA stock ended at $29.19. During the day the stock fluctuated 0% from a day low at $29.19 to a day high of $29.19. |
| 90 days | $29.19 | $29.19 | |
| 52 weeks | $26.52 | $34.83 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 30, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 29, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 26, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 25, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 24, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 23, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 22, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 19, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 18, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 17, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 16, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 15, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 12, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 11, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 10, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 09, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 08, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 05, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 04, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 03, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 02, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Aug 01, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Jul 29, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Jul 28, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
