FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:HTA
Delisted

Healthcare Trust of America Inc Stock Price (Quote)

New York Stock Exchange > Real Estate > REIT—Healthcare Facilities
Open Broker Account
$29.19
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.19 $29.19 Thursday, 10th Nov 2022 HTA stock ended at $29.19. During the day the stock fluctuated 0% from a day low at $29.19 to a day high of $29.19.
90 days $29.19 $29.19
52 weeks $26.52 $34.83

Historical Healthcare Trust of America Inc prices

Date Open High Low Close Volume
May 13, 2022 $28.71 $29.17 $28.49 $29.15 2 900 738
May 12, 2022 $28.75 $28.89 $28.41 $28.74 3 900 439
May 11, 2022 $28.55 $29.10 $28.32 $28.67 5 588 910
May 10, 2022 $29.33 $29.35 $28.06 $28.26 2 632 167
May 09, 2022 $29.75 $29.84 $28.87 $28.90 3 610 236
May 06, 2022 $29.56 $29.96 $28.89 $29.84 2 461 120
May 05, 2022 $29.22 $30.00 $29.06 $29.91 6 941 665
May 04, 2022 $28.42 $29.42 $28.26 $29.42 7 675 022
May 03, 2022 $30.06 $30.43 $28.10 $28.61 19 064 927
May 02, 2022 $29.90 $30.30 $29.29 $29.96 8 572 104
Apr 29, 2022 $30.92 $31.18 $30.42 $30.46 2 747 534
Apr 28, 2022 $30.73 $31.30 $30.58 $31.14 1 924 822
Apr 27, 2022 $31.48 $31.56 $30.59 $30.60 2 234 351
Apr 26, 2022 $31.33 $31.81 $31.05 $31.38 6 375 902
Apr 25, 2022 $31.38 $31.47 $30.96 $31.38 4 898 165
Apr 22, 2022 $32.03 $32.03 $31.33 $31.40 2 976 900
Apr 21, 2022 $31.67 $32.10 $31.55 $32.01 6 289 500
Apr 20, 2022 $31.09 $31.68 $31.01 $31.50 5 448 500
Apr 19, 2022 $31.08 $31.37 $30.96 $31.09 4 212 700
Apr 18, 2022 $31.33 $31.43 $30.79 $30.93 3 041 900
Apr 14, 2022 $31.39 $31.75 $31.31 $31.33 2 523 067
Apr 13, 2022 $31.35 $31.53 $31.24 $31.30 1 961 290
Apr 12, 2022 $31.21 $31.63 $31.15 $31.30 1 972 410
Apr 11, 2022 $31.69 $31.81 $31.23 $31.31 2 429 666
Apr 08, 2022 $31.80 $31.94 $31.58 $31.63 1 998 500
Click to get the best stock tips daily for free!

About Healthcare Trust of America Inc

Healthcare Trust of America Healthcare Trust of America, Inc. (NYSE: HTA) is the largest dedicated owner and operator of MOBs in the United States, comprising approximately 25.1 million square feet of GLA, with $7.4 billion invested primarily in MOBs. HTA provides real estate infrastructure for the integrated delivery of healthcare services in highly-desirable locations. Investments are targeted to build critical mass in 20 to 25 leading gateway markets that generally have ... HTA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT