NYSE:HTA
Delisted
Healthcare Trust of America Inc Stock Price (Quote)
$29.19
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.19 | $29.19 | Thursday, 10th Nov 2022 HTA stock ended at $29.19. During the day the stock fluctuated 0% from a day low at $29.19 to a day high of $29.19. |
| 90 days | $29.19 | $29.19 | |
| 52 weeks | $26.52 | $34.83 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Jul 26, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Jul 25, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Jul 22, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Jul 21, 2022 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| Jul 20, 2022 | $29.21 | $29.71 | $28.78 | $29.19 | 64 618 075 |
| Jul 19, 2022 | $29.47 | $29.56 | $28.75 | $29.21 | 9 514 604 |
| Jul 18, 2022 | $29.42 | $30.07 | $28.89 | $29.22 | 9 978 682 |
| Jul 15, 2022 | $29.03 | $29.39 | $28.02 | $29.34 | 50 813 022 |
| Jul 14, 2022 | $28.54 | $29.45 | $28.50 | $28.69 | 18 077 035 |
| Jul 13, 2022 | $27.80 | $28.64 | $27.62 | $28.55 | 7 530 807 |
| Jul 12, 2022 | $28.19 | $28.77 | $27.82 | $28.05 | 4 635 474 |
| Jul 11, 2022 | $28.68 | $28.83 | $28.32 | $28.36 | 5 961 053 |
| Jul 08, 2022 | $28.71 | $29.20 | $28.69 | $28.86 | 8 215 982 |
| Jul 07, 2022 | $28.98 | $29.06 | $28.64 | $28.68 | 6 798 006 |
| Jul 06, 2022 | $29.04 | $29.41 | $28.67 | $28.90 | 7 840 166 |
| Jul 05, 2022 | $28.88 | $29.75 | $27.97 | $29.01 | 8 366 830 |
| Jul 01, 2022 | $28.32 | $28.83 | $28.14 | $28.82 | 1 744 757 |
| Jun 30, 2022 | $28.26 | $28.46 | $27.81 | $27.91 | 4 101 772 |
| Jun 29, 2022 | $27.70 | $28.58 | $27.68 | $28.43 | 4 916 953 |
| Jun 28, 2022 | $27.79 | $28.29 | $27.74 | $27.85 | 3 829 691 |
| Jun 27, 2022 | $27.73 | $27.97 | $27.54 | $27.70 | 4 209 270 |
| Jun 24, 2022 | $27.67 | $28.12 | $27.62 | $27.76 | 3 910 086 |
| Jun 23, 2022 | $27.39 | $27.81 | $27.25 | $27.68 | 2 610 842 |
| Jun 22, 2022 | $27.42 | $28.02 | $27.42 | $27.42 | 2 443 809 |
