FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:HTA
Delisted

Healthcare Trust of America Inc Stock Price (Quote)

New York Stock Exchange > Real Estate > REIT—Healthcare Facilities
Open Broker Account
$29.19
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.19 $29.19 Thursday, 10th Nov 2022 HTA stock ended at $29.19. During the day the stock fluctuated 0% from a day low at $29.19 to a day high of $29.19.
90 days $29.19 $29.19
52 weeks $26.52 $34.83

Historical Healthcare Trust of America Inc prices

Date Open High Low Close Volume
Apr 07, 2022 $31.75 $31.97 $31.51 $31.74 2 522 700
Apr 06, 2022 $31.32 $32.03 $31.13 $31.87 2 204 100
Apr 05, 2022 $31.51 $31.78 $31.17 $31.31 1 818 400
Apr 04, 2022 $31.71 $31.75 $31.16 $31.51 2 522 400
Apr 01, 2022 $31.21 $31.75 $30.97 $31.75 1 555 487
Mar 31, 2022 $31.86 $32.05 $31.34 $31.34 2 628 263
Mar 30, 2022 $31.89 $31.95 $31.28 $31.70 2 206 931
Mar 29, 2022 $31.69 $32.15 $31.53 $32.03 4 812 300
Mar 28, 2022 $31.48 $31.56 $31.11 $31.51 1 813 200
Mar 25, 2022 $31.67 $31.71 $31.17 $31.43 2 572 000
Mar 24, 2022 $31.25 $31.51 $31.14 $31.49 2 936 400
Mar 23, 2022 $31.25 $31.35 $30.74 $31.25 2 277 200
Mar 22, 2022 $31.03 $31.39 $30.97 $31.24 1 600 569
Mar 21, 2022 $31.26 $31.36 $30.79 $30.82 2 202 529
Mar 18, 2022 $30.77 $31.25 $30.59 $31.15 3 395 799
Mar 17, 2022 $30.39 $31.41 $30.31 $30.78 4 889 600
Mar 16, 2022 $30.44 $30.86 $30.05 $30.62 4 112 700
Mar 15, 2022 $30.67 $30.85 $30.33 $30.42 5 080 400
Mar 14, 2022 $30.82 $30.83 $30.22 $30.40 4 049 300
Mar 11, 2022 $30.61 $30.84 $30.32 $30.61 2 764 900
Mar 10, 2022 $30.48 $30.96 $30.00 $30.61 4 623 200
Mar 09, 2022 $31.60 $31.72 $30.75 $30.79 5 065 700
Mar 08, 2022 $30.95 $31.50 $30.61 $31.35 3 725 500
Mar 07, 2022 $31.50 $31.78 $30.91 $31.08 6 195 300
Mar 04, 2022 $31.32 $31.71 $31.28 $31.70 4 895 800
Click to get the best stock tips daily for free!

About Healthcare Trust of America Inc

Healthcare Trust of America Healthcare Trust of America, Inc. (NYSE: HTA) is the largest dedicated owner and operator of MOBs in the United States, comprising approximately 25.1 million square feet of GLA, with $7.4 billion invested primarily in MOBs. HTA provides real estate infrastructure for the integrated delivery of healthcare services in highly-desirable locations. Investments are targeted to build critical mass in 20 to 25 leading gateway markets that generally have ... HTA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT