Range Low Price High Price Comment
30 days $32.11 $36.04 Wednesday, 27th Mar 2024 HTLF stock ended at $34.78. This is 4.10% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.63% from a day low at $33.58 to a day high of $34.80.
90 days $32.04 $39.39
52 weeks $26.10 $39.72

Historical Heartland Financial USA prices

Date Open High Low Close Volume
2024-03-27 $33.58 $34.80 $33.58 $34.78 143 916
2024-03-26 $33.80 $33.80 $33.12 $33.41 185 777
2024-03-25 $33.24 $34.29 $33.15 $33.51 174 912
2024-03-22 $34.16 $34.16 $32.95 $33.02 209 335
2024-03-21 $34.18 $34.59 $33.80 $34.00 222 750
2024-03-20 $32.42 $34.39 $32.33 $33.99 217 596
2024-03-19 $33.00 $33.39 $32.65 $32.67 153 096
2024-03-18 $33.05 $33.16 $32.57 $33.00 241 881
2024-03-15 $32.48 $33.41 $32.48 $32.97 1 731 265
2024-03-14 $33.19 $33.37 $32.35 $32.58 237 120
2024-03-13 $33.61 $34.40 $33.32 $33.40 164 955
2024-03-12 $34.24 $34.35 $33.70 $33.80 157 906
2024-03-11 $34.51 $34.80 $34.23 $34.23 239 720
2024-03-08 $35.87 $35.87 $34.86 $34.89 276 581
2024-03-07 $35.78 $36.04 $34.59 $35.00 281 210
2024-03-06 $35.17 $35.93 $34.11 $35.20 304 234
2024-03-05 $33.91 $35.27 $33.62 $35.10 257 097
2024-03-04 $34.07 $35.43 $33.99 $34.10 390 395
2024-03-01 $33.67 $33.85 $32.98 $33.67 244 780
2024-02-29 $34.75 $34.78 $33.66 $34.00 291 970
2024-02-28 $32.60 $33.14 $32.12 $32.69 197 093
2024-02-27 $32.63 $34.37 $32.31 $32.97 291 364
2024-02-26 $32.97 $33.42 $32.11 $32.21 175 536
2024-02-23 $32.89 $33.90 $32.75 $33.23 174 272
2024-02-22 $33.04 $33.34 $32.54 $32.92 249 303
Click to get the best stock tips daily for free!

About Heartland Financial USA

Heartland Financial USA Heartland Financial USA, Inc., a multi-bank holding company, provides commercial, small business, and consumer banking services to individuals and businesses in the United States. It accepts various deposit products, including checking and other demand deposit accounts; NOW, savings, money market, individual retirement, and health savings accounts; certificates of deposit; and other time deposits. The company also offers commercial and industrial... HTLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT