PINK:HTPRF

Htc Purenergy Stock Price (Quote)

etoro logo Buy HTPRF
*Your capital is at risk
$0.0001
+0 (+0%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0005 Friday, 5th Jun 2026 HTPRF stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0005
52 weeks $0.0001 $0.0034

Historical HTC Purenergy, Inc. prices

Date Open High Low Close Volume
Jun 05, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 04, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 03, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 02, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 01, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
May 29, 2026 $0.0005 $0.0005 $0.0001 $0.0001 10 000
May 28, 2026 $0.0005 $0.0005 $0.0001 $0.0001 10 000
May 27, 2026 $0.0005 $0.0005 $0.0001 $0.0001 10 000
May 22, 2026 $0.0005 $0.0005 $0.0001 $0.0001 10 000
May 21, 2026 $0.0005 $0.0005 $0.0001 $0.0001 10 000
May 20, 2026 $0.0005 $0.0005 $0.0001 $0.0001 10 000
May 19, 2026 $0.0005 $0.0005 $0.0001 $0.0001 10 000
May 18, 2026 $0.0005 $0.0005 $0.0001 $0.0001 10 000
May 14, 2026 $0.0005 $0.0005 $0.0001 $0.0001 10 000
May 13, 2026 $0.0005 $0.0005 $0.0001 $0.0001 10 000
Mar 27, 2026 $0.0001 $0.0001 $0.0001 $0.0001 96 000
Jan 21, 2026 $0.0001 $0.0001 $0.0001 $0.0001 45 000
Dec 01, 2025 $0.0034 $0.0034 $0.0005 $0.0005 40 000
Oct 22, 2025 $0.0005 $0.0005 $0.0005 $0.0005 10 000
Sep 30, 2025 $0.0004 $0.0004 $0.0004 $0.0004 40 000
Aug 18, 2025 $0.0034 $0.0034 $0.0005 $0.0005 40 000
Dec 27, 2024 $0.0080 $0.0080 $0.0080 $0.0080 4 000
Dec 11, 2024 $0.0070 $0.0070 $0.0070 $0.0070 99 625
Dec 05, 2024 $0.0015 $0.0015 $0.0015 $0.0015 250
Nov 27, 2024 $0.0048 $0.0048 $0.0048 $0.0048 3 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTPRF stock historical prices to predict future price movements?
Trend Analysis: Examine the HTPRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTPRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HTC PURENERGY, INC.
HTC Purenergy
HTC Purenergy Inc., doing business as HTC Extraction Systems, engages in the development, aggregation, and commercialization of proprietary technologies relating to gas, liquid, and biomass extraction, distillation, purification, and reclamation in Canada. It operates in the areas of hemp extraction, refining, formulation, and distribution in the State of California; and cultivates, processes, dries, stores, and sells hemp products. The company w...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
W
WCLD
$27.34
17.78% Apr 29
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE