NYSE:HTY
John Hancock Tax-Advantaged Global Stock Price (Quote)
$4.99
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.27 | Wednesday, 1st May 2024 HTY stock ended at $4.99. During the day the stock fluctuated 0% from a day low at $4.99 to a day high of $4.99. |
| 90 days | $4.77 | $5.27 | |
| 52 weeks | $4.03 | $5.27 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| Apr 30, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| Apr 29, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| Apr 26, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| Apr 25, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| Apr 24, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| Apr 23, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| Apr 22, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| Apr 19, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| Apr 18, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| Apr 17, 2024 | $5.03 | $5.04 | $4.96 | $4.99 | 146 301 |
| Apr 16, 2024 | $5.06 | $5.06 | $4.77 | $4.97 | 357 818 |
| Apr 15, 2024 | $5.10 | $5.10 | $5.01 | $5.03 | 28 267 |
| Apr 12, 2024 | $5.11 | $5.11 | $5.03 | $5.06 | 28 769 |
| Apr 11, 2024 | $5.10 | $5.13 | $5.10 | $5.11 | 46 950 |
| Apr 10, 2024 | $5.19 | $5.19 | $5.09 | $5.12 | 52 916 |
| Apr 09, 2024 | $5.17 | $5.22 | $5.17 | $5.20 | 45 095 |
| Apr 08, 2024 | $5.24 | $5.25 | $5.20 | $5.21 | 34 444 |
| Apr 05, 2024 | $5.17 | $5.23 | $5.12 | $5.17 | 84 320 |
| Apr 04, 2024 | $5.20 | $5.27 | $5.15 | $5.15 | 68 464 |
| Apr 03, 2024 | $5.19 | $5.23 | $5.19 | $5.21 | 24 547 |
| Apr 02, 2024 | $5.19 | $5.24 | $5.16 | $5.16 | 75 354 |
| Apr 01, 2024 | $5.25 | $5.25 | $5.20 | $5.22 | 51 129 |
| Mar 28, 2024 | $5.27 | $5.27 | $5.22 | $5.24 | 69 369 |
| Mar 27, 2024 | $5.20 | $5.22 | $5.17 | $5.22 | 27 260 |
